Open Text Corporation (TSX: OTEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	61.12	61.99	60.84	61.83	179,232	+1.01(+1.66%)
Jun 29, 2011	60.75	61.53	60.16	60.82	148,783	+0.01(+0.02%)
Jun 28, 2011	60.00	61.08	59.80	60.81	63,506	+0.91(+1.52%)
Jun 27, 2011	59.30	60.00	59.27	59.90	81,476	+0.23(+0.39%)
Jun 24, 2011	60.16	60.16	59.46	59.67	47,111	-0.39(-0.65%)
Jun 23, 2011	58.60	60.46	58.42	60.06	161,381	+0.77(+1.30%)
Jun 22, 2011	59.78	59.78	59.28	59.29	326,949	-0.42(-0.70%)
Jun 21, 2011	58.83	59.90	58.65	59.71	108,894	+1.07(+1.82%)
Jun 20, 2011	57.57	58.64	57.95	58.64	259,912	+1.32(+2.30%)
Jun 17, 2011	57.47	58.55	57.32	57.32	364,831	-0.18(-0.31%)
Jun 16, 2011	58.20	58.29	57.40	57.50	99,686	-0.55(-0.95%)
Jun 15, 2011	57.84	58.60	57.74	58.05	45,713	-0.19(-0.33%)
Jun 14, 2011	57.49	58.81	57.37	58.24	98,363	+1.18(+2.07%)
Jun 13, 2011	57.95	58.09	57.04	57.06	107,080	-0.89(-1.54%)
Jun 10, 2011	60.01	60.16	57.30	57.95	102,777	-2.30(-3.82%)
Jun 09, 2011	60.00	60.57	59.90	60.25	72,873	+0.09(+0.15%)
Jun 08, 2011	61.33	61.44	60.13	60.16	121,005	-1.17(-1.91%)
Jun 07, 2011	61.87	61.87	60.78	61.33	45,554	-0.42(-0.68%)
Jun 06, 2011	61.98	62.24	61.52	61.75	67,533	-0.62(-0.99%)