Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0078	0.0078	0.0061	0.0072	40,000	+0.00(+0.00%)
Jun 27, 2019	0.0076	0.0078	0.0061	0.0072	191,800	+0.00(+0.00%)
Jun 26, 2019	0.0072	0.0076	0.0072	0.0072	287,196	+0.00(+2.86%)
Jun 25, 2019	0.0060	0.0070	0.0060	0.0070	295,270	-0.00(-11.39%)
Jun 24, 2019	0.0073	0.0079	0.0069	0.0079	67,025	+0.00(+21.54%)
Jun 21, 2019	0.0065	0.0071	0.0065	0.0065	46,500	-0.00(-13.33%)
Jun 20, 2019	0.0063	0.0079	0.0063	0.0075	39,767	-0.00(-5.06%)
Jun 19, 2019	0.0069	0.0090	0.0069	0.0079	298,958	+0.00(+33.90%)
Jun 18, 2019	0.0055	0.0070	0.0055	0.0059	102,477	-0.00(-18.06%)
Jun 17, 2019	0.0080	0.0080	0.0053	0.0072	222,663	-0.00(-4.00%)
Jun 14, 2019	0.0075	0.0089	0.0075	0.0075	293,600	+0.00(+0.00%)
Jun 13, 2019	0.0075	0.0090	0.0075	0.0075	171,466	-0.00(-1.32%)
Jun 12, 2019	0.0089	0.0089	0.0076	0.0076	101,050	+0.00(+5.56%)
Jun 11, 2019	0.0089	0.0089	0.0072	0.0072	233,593	-0.00(-18.18%)
Jun 10, 2019	0.0088	0.0088	0.0080	0.0088	98,400	+0.00(+18.92%)
Jun 07, 2019	0.0072	0.0082	0.0072	0.0074	23,100	+0.00(+8.82%)
Jun 06, 2019	0.0081	0.0098	0.0052	0.0068	174,767	-0.00(-9.33%)
Jun 05, 2019	0.0075	0.0075	0.0075	0.0075	3,000	-0.00(-13.79%)
Jun 04, 2019	0.0081	0.0099	0.0075	0.0087	21,455	+0.00(+11.54%)