Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0158	0.0181	0.0158	0.0181	36,259	+0.00(+13.13%)
Jun 29, 2017	0.0162	0.0180	0.0160	0.0160	91,622	+0.00(+2.56%)
Jun 28, 2017	0.0175	0.0181	0.0156	0.0156	18,693	-0.00(-3.15%)
Jun 27, 2017	0.0155	0.0169	0.0155	0.0161	52,867	-0.00(-4.69%)
Jun 26, 2017	0.0200	0.0200	0.0169	0.0169	687,759	-0.00(-7.65%)
Jun 23, 2017	0.0219	0.0220	0.0183	0.0183	77,050	-0.00(-0.54%)
Jun 22, 2017	0.0195	0.0195	0.0180	0.0184	52,984	-0.00(-5.57%)
Jun 21, 2017	0.0181	0.0195	0.0180	0.0195	274,112	+0.00(+7.65%)
Jun 20, 2017	0.0180	0.0220	0.0180	0.0181	121,211	-0.00(-9.86%)
Jun 19, 2017	0.0200	0.0201	0.0180	0.0201	246,124	-0.00(-3.46%)
Jun 16, 2017	0.0220	0.0220	0.0182	0.0208	243,972	-0.00(-5.45%)
Jun 15, 2017	0.0180	0.0220	0.0176	0.0220	158,285	+0.00(+22.22%)
Jun 14, 2017	0.0185	0.0185	0.0180	0.0180	2,805	+0.00(+0.00%)
Jun 13, 2017	0.0194	0.0220	0.0169	0.0180	109,105	-0.00(-9.41%)
Jun 12, 2017	0.0166	0.0220	0.0166	0.0199	252,361	-0.00(-0.65%)
Jun 09, 2017	0.0220	0.0220	0.0160	0.0200	160,350	-0.00(-9.09%)
Jun 08, 2017	0.0220	0.0220	0.0200	0.0220	79,261	+0.00(+1.85%)
Jun 07, 2017	0.0198	0.0220	0.0175	0.0216	38,961	-0.00(-1.82%)
Jun 06, 2017	0.0190	0.0220	0.0172	0.0220	228,460	+0.00(+4.76%)
Jun 05, 2017	0.0195	0.0225	0.0168	0.0210	353,538	+0.00(+10.53%)
Jun 02, 2017	0.0163	0.0190	0.0155	0.0190	265,703	+0.00(+11.76%)