Endocan Corp (OP: ENDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0015	0.0023	0.0015	0.0019	110,190	-0.00(-5.00%)
Jun 29, 2020	0.0015	0.0023	0.0015	0.0020	487,288	+0.00(+33.33%)
Jun 26, 2020	0.0019	0.0019	0.0015	0.0015	55,100	+0.00(+0.00%)
Jun 25, 2020	0.0015	0.0023	0.0015	0.0015	180,074	-0.00(-28.57%)
Jun 24, 2020	0.0015	0.0021	0.0015	0.0021	14,077	+0.00(+10.53%)
Jun 23, 2020	0.0023	0.0023	0.0015	0.0019	193,106	-0.00(-9.52%)
Jun 22, 2020	0.0017	0.0023	0.0017	0.0021	69,984	+0.00(+5.00%)
Jun 19, 2020	0.0018	0.0020	0.0018	0.0020	65,900	+0.00(+11.11%)
Jun 18, 2020	0.0023	0.0023	0.0018	0.0018	46,000	+0.00(+0.00%)
Jun 17, 2020	0.0022	0.0022	0.0018	0.0018	7,750	+0.00(+0.00%)
Jun 16, 2020	0.0017	0.0018	0.0017	0.0018	44,291	+0.00(+0.00%)
Jun 15, 2020	0.0016	0.0022	0.0016	0.0018	40,163	+0.00(+0.00%)
Jun 12, 2020	0.0022	0.0022	0.0018	0.0018	16,200	+0.00(+0.00%)
Jun 10, 2020		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Jun 09, 2020	0.0021	0.0026	0.0018	0.0018	286,760	+0.00(+0.00%)
Jun 08, 2020	0.0019	0.0023	0.0018	0.0018	429,740	-0.00(-5.26%)
Jun 05, 2020	0.0023	0.0023	0.0019	0.0019	155,500	-0.00(-17.39%)
Jun 04, 2020	0.0023	0.0023	0.0023	0.0023	500	+0.00(+15.00%)
Jun 03, 2020	0.0021	0.0021	0.0020	0.0020	128,430	-0.00(-31.03%)
Jun 02, 2020	0.0020	0.0030	0.0020	0.0029	692,213	+0.00(+3.57%)