Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	79.42	80.81	79.08	80.35	2,213,862	-0.06(-0.08%)
Jun 29, 2020	78.60	80.59	77.95	80.41	1,397,719	+2.02(+2.58%)
Jun 26, 2020	79.32	79.94	77.81	78.39	5,023,771	-1.12(-1.41%)
Jun 25, 2020	79.80	80.13	78.44	79.50	1,742,898	-0.52(-0.65%)
Jun 24, 2020	80.84	80.93	78.53	80.02	3,078,864	-1.26(-1.55%)
Jun 23, 2020	82.24	82.55	81.09	81.28	2,265,299	+0.09(+0.11%)
Jun 22, 2020	81.35	81.81	80.63	81.19	2,401,114	-0.41(-0.50%)
Jun 19, 2020	84.57	84.98	81.26	81.59	4,473,723	-1.73(-2.07%)
Jun 18, 2020	83.88	84.14	82.86	83.32	1,544,978	-1.04(-1.24%)
Jun 17, 2020	85.39	85.49	84.00	84.37	1,497,768	-0.55(-0.65%)
Jun 16, 2020	87.20	87.20	84.03	84.92	1,993,013	+0.39(+0.46%)
Jun 15, 2020	82.71	84.96	81.83	84.53	1,764,254	+0.15(+0.18%)
Jun 12, 2020	85.84	85.97	82.90	84.39	1,953,995	+0.56(+0.67%)
Jun 11, 2020	85.06	85.90	83.06	83.82	2,748,067	-3.16(-3.63%)
Jun 10, 2020	88.22	88.49	86.35	86.98	2,616,225	-1.36(-1.54%)
Jun 09, 2020	87.82	89.07	86.82	88.34	2,231,957	-0.40(-0.45%)
Jun 08, 2020	89.21	89.54	88.30	88.74	2,972,554	-0.49(-0.55%)
Jun 05, 2020	90.37	90.86	88.30	89.23	4,027,195	+1.41(+1.61%)
Jun 04, 2020	87.28	88.42	86.71	87.81	2,744,333	+0.40(+0.45%)
Jun 03, 2020	86.21	88.62	85.90	87.42	2,885,037	+2.17(+2.55%)
Jun 02, 2020	84.30	85.51	83.94	85.24	2,687,007	+1.56(+1.87%)
Jun 01, 2020	83.10	84.45	82.67	83.68	2,178,650	+0.73(+0.88%)
May 29, 2020	83.46	84.05	81.82	82.95	15,803,955	-1.04(-1.23%)
May 28, 2020	83.77	84.41	81.57	83.99	4,398,096	+1.00(+1.20%)
May 27, 2020	82.24	83.36	81.62	82.99	4,991,981	+2.01(+2.49%)
May 26, 2020	82.58	83.63	80.82	80.98	4,002,378	+0.74(+0.92%)
May 22, 2020	81.32	81.36	79.17	80.24	2,444,299	-0.70(-0.86%)
May 21, 2020	80.98	81.18	79.72	80.94	2,431,278	-0.07(-0.09%)
May 20, 2020	81.34	81.34	80.14	81.01	2,885,633	+1.13(+1.42%)
May 19, 2020	79.28	81.09	78.59	79.88	2,247,122	+0.09(+0.12%)
May 18, 2020	80.71	81.33	79.07	79.79	2,772,900	+1.71(+2.19%)
May 15, 2020	75.94	78.46	75.50	78.08	4,347,741	+1.48(+1.93%)
May 14, 2020	72.84	76.78	71.35	76.60	2,917,465	+2.62(+3.54%)
May 13, 2020	76.69	77.05	72.90	73.98	3,054,511	-3.27(-4.24%)
May 12, 2020	80.09	80.59	77.24	77.25	2,094,521	-2.18(-2.74%)
May 11, 2020	78.74	80.23	78.46	79.43	1,940,967	+0.17(+0.22%)
May 08, 2020	79.13	79.62	78.17	79.26	2,119,610	+1.45(+1.87%)
May 07, 2020	77.71	78.61	77.29	77.80	2,037,794	+1.32(+1.72%)
May 06, 2020	77.07	77.58	76.22	76.49	1,566,129	-0.10(-0.13%)
May 05, 2020	77.65	78.06	76.04	76.59	2,098,398	+0.17(+0.23%)
May 04, 2020	75.83	76.93	74.64	76.41	2,058,311	-0.66(-0.86%)
May 01, 2020	77.61	78.08	76.10	77.08	2,316,642	-2.41(-3.03%)
Apr 30, 2020	79.26	81.65	78.78	79.49	2,522,336	-0.95(-1.18%)
Apr 29, 2020	83.26	83.26	79.32	80.43	3,545,962	-0.74(-0.92%)
Apr 28, 2020	82.88	83.20	80.20	81.18	2,897,397	+0.07(+0.09%)
Apr 27, 2020	80.10	81.58	79.99	81.10	2,000,855	+2.12(+2.68%)
Apr 24, 2020	78.89	79.46	77.46	78.99	2,318,382	+0.26(+0.33%)
Apr 23, 2020	79.72	80.32	77.76	78.73	2,293,167	-1.09(-1.36%)
Apr 22, 2020	76.33	80.43	76.06	79.82	3,178,688	+5.14(+6.88%)
Apr 21, 2020	73.65	75.20	73.48	74.68	3,010,737	-0.80(-1.06%)
Apr 20, 2020	76.16	77.37	75.04	75.48	1,987,192	-1.93(-2.49%)
Apr 17, 2020	76.46	78.14	75.49	77.41	3,617,245	-0.76(-0.98%)
Apr 16, 2020	71.35	73.75	70.54	78.17	2,583,622	+6.77(+9.48%)
Apr 15, 2020	70.99	72.17	70.33	71.40	2,070,934	-2.07(-2.82%)
Apr 14, 2020	72.01	73.95	71.17	73.47	2,721,557	+2.60(+3.67%)
Apr 13, 2020	73.37	73.69	69.13	70.87	2,186,626	-3.04(-4.12%)
Apr 09, 2020	71.36	75.50	70.81	73.91	4,566,737	+4.60(+6.63%)
Apr 08, 2020	66.42	69.58	65.17	69.31	4,003,040	+3.70(+5.63%)
Apr 07, 2020	68.04	69.43	64.38	65.62	4,250,130	+0.78(+1.21%)
Apr 06, 2020	61.20	65.46	61.13	64.84	4,005,580	+6.62(+11.37%)
Apr 03, 2020	60.43	60.78	57.17	58.21	2,861,414	-2.53(-4.16%)
Apr 02, 2020	61.90	63.40	59.35	60.74	3,696,707	-1.47(-2.37%)