Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	110.13	111.21	109.61	110.63	328,586	+0.48(+0.44%)
Jun 29, 2020	108.79	110.15	107.80	110.15	166,964	+2.04(+1.89%)
Jun 26, 2020	109.12	110.14	107.34	108.11	299,701	-1.11(-1.02%)
Jun 25, 2020	110.40	110.40	107.89	109.22	374,424	-1.25(-1.13%)
Jun 24, 2020	110.73	111.09	109.14	110.47	532,603	-0.99(-0.89%)
Jun 23, 2020	113.68	113.89	111.20	111.46	241,808	-1.22(-1.09%)
Jun 22, 2020	111.65	113.30	110.58	112.69	189,390	+1.19(+1.07%)
Jun 19, 2020	115.46	116.02	111.50	111.50	213,071	-3.24(-2.83%)
Jun 18, 2020	114.14	114.84	113.51	114.74	145,368	-0.01(-0.01%)
Jun 17, 2020	115.64	115.64	113.81	114.75	241,160	-0.57(-0.49%)
Jun 16, 2020	117.42	118.16	114.63	115.32	243,715	+0.69(+0.60%)
Jun 15, 2020	111.72	115.48	110.78	114.63	226,992	+0.85(+0.75%)
Jun 12, 2020	116.30	116.33	112.27	113.78	326,777	-0.22(-0.19%)
Jun 11, 2020	116.78	116.78	113.23	114.00	390,593	-4.92(-4.14%)
Jun 10, 2020	119.84	120.46	118.57	118.92	262,013	-0.88(-0.73%)
Jun 09, 2020	121.28	121.28	118.54	119.80	230,216	-2.46(-2.01%)
Jun 08, 2020	119.58	122.64	119.00	122.26	537,218	+3.01(+2.52%)
Jun 05, 2020	118.71	121.43	118.71	119.25	257,447	+1.80(+1.53%)
Jun 04, 2020	119.13	119.13	116.03	117.45	579,092	-2.15(-1.80%)
Jun 03, 2020	118.74	120.45	118.74	119.60	250,030	+1.58(+1.34%)
Jun 02, 2020	117.64	118.22	116.68	118.03	275,566	+0.61(+0.52%)