Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	70.61	71.30	70.44	71.21	991,189	+0.57(+0.81%)
Jun 27, 2014	70.31	70.75	70.10	70.63	165,030	+0.29(+0.41%)
Jun 26, 2014	70.15	70.36	70.03	70.35	115,120	+0.13(+0.19%)
Jun 25, 2014	69.82	70.24	69.59	70.21	161,402	+0.37(+0.53%)
Jun 24, 2014	69.74	70.10	69.66	69.85	162,608	+0.19(+0.27%)
Jun 23, 2014	70.26	70.26	69.36	69.65	249,843	-0.18(-0.26%)
Jun 20, 2014	70.20	70.37	69.80	69.84	120,947	-0.39(-0.56%)
Jun 19, 2014	69.77	70.34	69.76	70.23	139,696	+0.54(+0.78%)
Jun 18, 2014	68.31	69.69	68.31	69.69	207,235	+1.37(+2.01%)
Jun 17, 2014	68.28	68.48	67.99	68.32	363,617	-0.04(-0.06%)
Jun 16, 2014	67.95	68.85	67.82	68.36	1,377,207	+0.48(+0.71%)
Jun 13, 2014	67.37	67.97	67.19	67.88	136,072	+0.37(+0.54%)
Jun 12, 2014	67.21	67.64	66.53	67.51	131,682	+0.20(+0.30%)
Jun 11, 2014	67.85	67.99	67.31	67.31	129,597	-0.80(-1.17%)
Jun 10, 2014	68.29	68.46	67.99	68.10	114,962	-0.58(-0.85%)
Jun 06, 2014	69.08	69.27	68.67	68.69	100,875	-0.23(-0.33%)
Jun 05, 2014	68.36	68.97	68.26	68.92	102,454	+0.65(+0.95%)
Jun 04, 2014	68.17	68.28	67.86	68.26	79,975	+0.06(+0.09%)
Jun 03, 2014	68.02	68.38	67.89	68.21	83,681	+0.17(+0.25%)