Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.18	46.01	44.85	45.98	294,626	+0.55(+1.22%)
Jun 27, 2014	43.99	45.58	43.94	45.43	473,070	+0.92(+2.06%)
Jun 26, 2014	44.85	44.85	43.46	44.51	354,969	-0.23(-0.52%)
Jun 25, 2014	42.90	44.78	42.88	44.75	367,370	+1.08(+2.47%)
Jun 24, 2014	44.81	46.09	43.56	43.67	488,281	-1.38(-3.05%)
Jun 23, 2014	45.63	45.69	44.73	45.04	258,550	-0.31(-0.67%)
Jun 20, 2014	44.99	45.39	44.58	45.35	239,776	+0.42(+0.94%)
Jun 19, 2014	45.31	45.31	44.08	44.92	299,368	+0.13(+0.29%)
Jun 18, 2014	43.83	44.85	43.38	44.80	255,586	+0.85(+1.94%)
Jun 17, 2014	42.89	44.42	42.61	43.94	430,538	+0.97(+2.26%)
Jun 16, 2014	42.25	42.99	41.86	42.97	242,069	+0.54(+1.27%)
Jun 13, 2014	42.45	42.73	41.40	42.43	223,939	+0.27(+0.63%)
Jun 12, 2014	42.63	42.75	41.66	42.17	391,694	-0.75(-1.76%)
Jun 11, 2014	42.91	43.19	42.20	42.92	310,747	-0.60(-1.37%)
Jun 10, 2014	43.49	43.78	42.84	43.52	198,293	+0.71(+1.67%)
Jun 06, 2014	42.06	42.82	41.91	42.80	338,248	+1.31(+3.16%)
Jun 05, 2014	39.45	41.62	38.82	41.49	450,300	+2.41(+6.17%)
Jun 04, 2014	38.08	39.22	37.82	39.08	148,935	+0.44(+1.15%)
Jun 03, 2014	38.24	38.99	37.76	38.64	215,850	-0.27(-0.70%)