Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.36	26.74	25.87	25.87	619,467	+0.65(+2.56%)
Jun 26, 2013	25.61	25.68	24.94	25.23	601,902	+0.31(+1.25%)
Jun 25, 2013	24.88	25.06	24.36	24.92	427,184	+0.69(+2.83%)
Jun 24, 2013	24.37	24.82	23.53	24.23	923,301	-0.81(-3.25%)
Jun 21, 2013	25.00	25.35	24.21	25.05	611,517	+0.04(+0.16%)
Jun 20, 2013	26.10	26.10	24.68	25.01	831,462	-2.18(-8.01%)
Jun 19, 2013	28.13	28.29	27.05	27.19	669,650	-0.93(-3.30%)
Jun 18, 2013	27.37	28.38	27.28	28.11	461,263	+0.93(+3.43%)
Jun 17, 2013	27.36	27.62	26.72	27.18	346,376	+0.45(+1.68%)
Jun 14, 2013	27.22	27.44	26.45	26.73	422,529	-0.57(-2.08%)
Jun 13, 2013	25.95	27.50	25.65	27.30	624,134	+1.32(+5.08%)
Jun 12, 2013	27.23	27.34	25.86	25.98	609,405	-0.76(-2.84%)
Jun 11, 2013	26.67	27.35	26.04	26.74	747,648	-0.90(-3.25%)
Jun 10, 2013	27.53	27.64	26.84	27.63	581,658	+0.52(+1.93%)
Jun 07, 2013	26.92	27.33	26.43	27.11	2,326,870	+0.57(+2.16%)
Jun 06, 2013	25.69	26.54	25.20	26.54	930,780	+0.85(+3.29%)
Jun 05, 2013	26.68	26.76	25.52	25.69	1,231,115	-1.06(-3.97%)
Jun 04, 2013	27.57	28.01	26.15	26.75	1,262,568	-0.86(-3.11%)
Jun 03, 2013	27.17	27.70	26.29	27.61	1,260,515	+0.69(+2.54%)
May 31, 2013	27.34	27.90	26.86	26.93	1,206,835	-0.86(-3.11%)
May 30, 2013	27.46	27.97	27.31	27.79	764,012	+0.54(+1.98%)
May 29, 2013	27.54	27.72	26.57	27.25	735,119	-0.80(-2.85%)
May 28, 2013	28.19	28.79	27.50	28.05	1,064,849	+1.06(+3.94%)
May 24, 2013	26.44	27.03	26.04	26.99	508,287	+0.02(+0.09%)
May 23, 2013	25.99	26.99	25.86	26.97	839,243	+0.06(+0.21%)
May 22, 2013	28.32	29.10	26.34	26.91	1,549,109	-1.28(-4.55%)
May 21, 2013	28.17	28.40	27.85	28.19	548,003	+0.08(+0.27%)
May 20, 2013	27.71	28.44	27.69	28.11	612,071	+0.17(+0.61%)
May 17, 2013	27.46	28.00	27.34	27.94	530,712	+0.83(+3.05%)
May 16, 2013	27.19	27.57	26.89	27.12	519,796	-0.17(-0.61%)
May 15, 2013	26.95	27.65	26.86	27.28	771,442	+1.14(+4.35%)
May 13, 2013	26.13	26.39	25.86	26.14	596,825	-0.03(-0.11%)
May 10, 2013	25.66	26.23	25.59	26.17	760,554	+0.65(+2.55%)
May 09, 2013	25.72	25.89	25.31	25.52	520,697	-0.32(-1.23%)
May 08, 2013	25.46	25.84	25.25	25.84	881,463	+0.22(+0.85%)
May 07, 2013	25.14	25.63	24.85	25.62	887,477	+0.62(+2.48%)
May 06, 2013	24.62	25.11	24.53	25.00	615,658	+0.46(+1.87%)
May 03, 2013	24.37	24.98	23.43	24.54	1,057,809	+1.11(+4.75%)
May 02, 2013	22.78	23.54	22.65	23.43	620,922	+1.08(+4.82%)
May 01, 2013	23.87	23.94	22.32	22.35	1,303,782	-1.72(-7.14%)
Apr 30, 2013	23.74	24.11	23.42	24.07	788,802	+0.35(+1.50%)
Apr 29, 2013	23.54	23.86	23.41	23.72	424,258	+0.45(+1.95%)
Apr 26, 2013	23.28	23.59	23.16	23.26	818,089	-0.33(-1.39%)
Apr 25, 2013	23.33	23.95	23.25	23.59	935,516	+0.45(+1.95%)
Apr 24, 2013	22.77	23.17	22.50	23.14	618,020	+0.32(+1.38%)
Apr 23, 2013	22.25	22.82	21.74	22.82	1,053,552	+1.09(+5.00%)
Apr 22, 2013	21.62	21.89	20.57	21.74	690,967	+0.21(+0.97%)
Apr 19, 2013	21.11	21.61	20.60	21.53	618,897	+0.65(+3.10%)
Apr 18, 2013	21.27	21.41	20.53	20.88	955,952	-0.36(-1.72%)
Apr 17, 2013	21.84	21.89	20.60	21.24	1,517,692	-1.09(-4.89%)
Apr 16, 2013	21.78	22.45	21.55	22.34	760,185	+1.02(+4.80%)
Apr 15, 2013	23.53	23.60	21.05	21.31	1,701,322	-2.65(-11.04%)
Apr 12, 2013	24.04	24.20	23.43	23.96	1,238,025	-0.31(-1.27%)
Apr 11, 2013	24.13	24.69	24.06	24.27	987,503	+0.10(+0.40%)
Apr 10, 2013	23.15	24.30	23.11	24.17	1,109,090	+1.23(+5.36%)
Apr 09, 2013	23.21	23.37	22.81	22.94	781,729	-0.18(-0.80%)
Apr 08, 2013	22.52	23.14	22.29	23.12	598,108	+0.56(+2.47%)
Apr 05, 2013	21.70	22.58	21.60	22.57	1,343,299	-0.14(-0.63%)
Apr 04, 2013	22.24	22.72	22.02	22.71	1,236,905	+0.53(+2.40%)
Apr 03, 2013	23.51	23.53	22.00	22.18	2,268,240	-1.17(-5.02%)
Apr 02, 2013	24.16	24.24	23.17	23.35	1,624,925	-0.35(-1.50%)