Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.42	15.55	15.42	15.41	68,805	+0.02(+0.13%)
Jun 29, 2017	15.49	15.57	15.20	15.39	131,759	-0.08(-0.52%)
Jun 28, 2017	15.11	15.52	15.10	15.47	109,618	+0.51(+3.41%)
Jun 27, 2017	15.21	15.21	14.87	14.96	123,863	-0.26(-1.71%)
Jun 26, 2017	14.75	15.36	14.75	15.22	180,554	+0.55(+3.75%)
Jun 23, 2017	14.38	14.73	14.18	14.67	682,877	+0.25(+1.73%)
Jun 22, 2017	14.26	14.52	14.16	14.42	94,622	+0.09(+0.63%)
Jun 21, 2017	14.41	14.50	14.31	14.33	96,206	-0.04(-0.28%)
Jun 20, 2017	14.48	14.56	14.36	14.37	141,308	-0.18(-1.24%)
Jun 19, 2017	14.65	14.68	14.49	14.55	66,690	-0.07(-0.48%)
Jun 16, 2017	14.75	14.89	14.48	14.62	159,557	-0.22(-1.48%)
Jun 15, 2017	14.92	15.03	14.76	14.84	97,334	-0.25(-1.66%)
Jun 14, 2017	15.26	15.36	15.01	15.09	145,529	-0.14(-0.92%)
Jun 13, 2017	15.42	15.43	15.10	15.23	108,247	-0.15(-0.98%)
Jun 12, 2017	15.05	15.67	15.05	15.38	166,241	+0.14(+0.92%)
Jun 09, 2017	15.22	15.53	15.17	15.24	153,816	+0.02(+0.13%)
Jun 08, 2017	15.20	15.40	15.06	15.22	122,317	-0.03(-0.20%)
Jun 07, 2017	15.22	15.39	15.07	15.25	181,579	-0.01(-0.07%)
Jun 06, 2017	15.44	15.51	15.25	15.26	170,192	-0.36(-2.30%)
Jun 05, 2017	15.87	16.07	15.61	15.62	137,491	-0.24(-1.51%)
Jun 02, 2017	15.78	16.04	15.64	15.86	333,213	+0.08(+0.51%)