Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 23.97 24.10 23.77 23.89 1,472,208 -0.26(-1.08%)
Jun 27, 2013 24.33 24.51 24.09 24.15 1,421,133 +0.02(+0.08%)
Jun 26, 2013 24.21 24.43 23.94 24.13 1,545,888 +0.07(+0.29%)
Jun 25, 2013 23.68 24.17 23.57 24.06 2,281,415 +0.64(+2.73%)
Jun 24, 2013 23.21 23.72 22.74 23.42 2,241,558 -0.14(-0.59%)
Jun 21, 2013 23.40 23.61 22.98 23.56 2,671,007 +0.31(+1.33%)
Jun 20, 2013 24.06 24.06 23.09 23.25 2,936,607 -1.18(-4.83%)
Jun 19, 2013 23.98 24.64 23.98 24.43 3,527,221 +0.49(+2.05%)
Jun 18, 2013 23.22 24.05 23.13 23.94 2,779,697 +0.93(+4.04%)
Jun 17, 2013 22.71 23.19 22.70 23.01 1,309,639 +0.51(+2.27%)
Jun 14, 2013 22.96 22.96 22.42 22.50 1,137,992 -0.33(-1.45%)
Jun 13, 2013 22.31 22.86 22.15 22.83 1,458,913 +0.46(+2.06%)
Jun 12, 2013 23.05 23.17 22.26 22.37 1,703,886 -0.41(-1.80%)
Jun 11, 2013 23.32 23.34 22.72 22.78 1,318,477 -0.83(-3.52%)
Jun 10, 2013 23.57 23.69 23.31 23.61 984,162 +0.07(+0.30%)
Jun 07, 2013 23.09 23.68 22.99 23.54 1,374,753 +0.57(+2.48%)
Jun 06, 2013 23.29 23.46 22.77 22.97 1,884,868 -0.32(-1.37%)
Jun 05, 2013 23.75 23.84 23.28 23.29 1,953,441 -0.46(-1.94%)
Jun 04, 2013 23.81 24.00 23.37 23.75 3,355,562 -0.18(-0.75%)
Jun 03, 2013 23.91 24.48 23.69 23.93 2,404,731 +0.14(+0.59%)
May 31, 2013 24.76 24.80 23.70 23.79 8,281,695 -1.10(-4.42%)
May 30, 2013 24.89 25.07 24.51 24.89 1,936,856 +0.00(+0.00%)
May 29, 2013 24.76 25.20 24.53 24.89 2,048,511 +0.19(+0.77%)
May 28, 2013 24.71 25.01 24.42 24.70 2,605,896 +0.34(+1.40%)
May 24, 2013 24.52 24.54 23.95 24.36 1,797,533 -0.42(-1.69%)
May 23, 2013 24.00 24.88 23.78 24.78 2,646,595 +0.14(+0.57%)
May 22, 2013 24.59 25.73 24.27 24.64 5,682,748 -0.02(-0.08%)
May 21, 2013 24.13 24.85 24.11 24.66 2,400,506 +0.41(+1.69%)
May 20, 2013 23.61 24.26 23.56 24.25 2,005,729 +0.67(+2.84%)
May 17, 2013 23.39 23.70 23.35 23.58 1,908,789 +0.28(+1.20%)
May 16, 2013 23.74 23.86 23.25 23.30 1,913,409 -0.49(-2.06%)
May 15, 2013 23.60 23.79 23.36 23.79 2,298,266 +0.49(+2.10%)
May 13, 2013 23.52 23.64 23.11 23.30 2,347,675 -0.35(-1.48%)
May 10, 2013 22.44 23.68 22.30 23.65 2,368,191 +1.08(+4.79%)
May 09, 2013 22.83 22.96 22.44 22.57 2,628,515 -0.31(-1.35%)
May 08, 2013 23.09 23.35 22.58 22.88 2,782,443 -0.26(-1.12%)
May 07, 2013 22.99 23.36 22.77 23.14 1,989,919 +0.23(+1.00%)
May 06, 2013 22.86 23.11 22.77 22.91 1,524,995 +0.13(+0.57%)
May 03, 2013 22.31 22.91 22.07 22.78 2,609,389 +0.71(+3.22%)
May 02, 2013 21.77 22.27 21.56 22.07 2,925,621 +0.36(+1.66%)
May 01, 2013 21.58 21.93 21.40 21.71 3,503,857 -0.08(-0.37%)
Apr 30, 2013 22.00 22.00 21.60 21.79 2,854,373 -0.22(-1.00%)
Apr 29, 2013 22.56 22.59 21.96 22.01 2,517,519 -0.38(-1.70%)
Apr 26, 2013 22.14 22.54 21.95 22.39 4,945,835 +0.48(+2.19%)
Apr 25, 2013 21.40 22.61 21.23 21.91 4,069,622 +0.60(+2.82%)
Apr 24, 2013 20.54 21.85 20.52 21.31 7,814,955 +1.47(+7.41%)
Apr 23, 2013 20.03 20.26 19.68 19.84 3,230,624 -0.11(-0.55%)
Apr 22, 2013 20.15 20.30 19.57 19.95 2,905,203 -0.09(-0.45%)
Apr 19, 2013 20.90 20.95 19.79 20.04 3,422,903 -0.75(-3.61%)
Apr 18, 2013 20.44 20.92 20.05 20.79 3,176,175 +0.36(+1.76%)
Apr 17, 2013 19.82 20.52 19.78 20.43 6,521,792 +0.34(+1.69%)
Apr 16, 2013 20.40 20.65 19.87 20.09 3,431,902 -0.08(-0.40%)
Apr 15, 2013 21.39 21.48 20.14 20.17 3,163,533 -1.53(-7.05%)
Apr 12, 2013 22.45 22.46 21.44 21.70 2,295,117 -0.93(-4.11%)
Apr 11, 2013 22.66 23.00 22.39 22.63 1,725,904 -0.03(-0.13%)
Apr 10, 2013 22.80 22.87 22.25 22.66 1,678,505 -0.06(-0.26%)
Apr 09, 2013 22.37 22.89 22.10 22.72 1,902,203 +0.35(+1.56%)
Apr 08, 2013 22.19 22.55 22.04 22.37 1,814,264 +0.23(+1.04%)
Apr 05, 2013 21.10 22.21 21.06 22.14 3,353,932 +0.67(+3.12%)
Apr 04, 2013 21.94 21.94 21.36 21.47 2,963,427 -0.52(-2.36%)
Apr 03, 2013 23.30 23.30 21.98 21.99 5,395,354 -0.11(-0.50%)
Apr 02, 2013 22.20 22.21 21.95 22.10 2,637,503 +0.17(+0.78%)
Apr 01, 2013 22.61 22.61 21.60 21.93 2,470,233 -0.49(-2.19%)
Mar 28, 2013 22.30 22.54 22.16 22.42 2,044,649 +0.04(+0.18%)
Mar 27, 2013 22.49 22.58 22.21 22.38 1,402,385 -0.26(-1.15%)
Mar 26, 2013 22.71 22.89 22.51 22.64 1,746,296 +0.09(+0.40%)
Mar 25, 2013 22.90 23.18 22.49 22.55 1,591,747 -0.31(-1.36%)
Mar 22, 2013 23.01 23.36 22.72 22.86 1,820,106 -0.10(-0.44%)
Mar 21, 2013 23.19 23.59 22.89 22.96 1,776,649 -0.42(-1.80%)
Mar 20, 2013 23.59 23.68 23.16 23.38 1,222,449 -0.01(-0.04%)
Mar 19, 2013 23.64 23.86 23.04 23.39 2,053,481 -0.20(-0.85%)
Mar 18, 2013 23.75 24.23 23.47 23.59 1,782,974 -0.52(-2.16%)
Mar 15, 2013 24.07 24.72 23.98 24.11 3,803,452 -0.06(-0.25%)
Mar 14, 2013 23.96 24.32 23.87 24.17 1,677,840 +0.33(+1.38%)
Mar 13, 2013 23.58 23.99 23.49 23.84 1,778,623 +0.31(+1.32%)
Mar 12, 2013 23.93 24.03 23.47 23.53 2,181,413 -0.34(-1.42%)
Mar 11, 2013 23.63 24.04 23.29 23.87 1,558,763 +0.15(+0.63%)
Mar 08, 2013 23.50 23.76 23.21 23.72 1,585,925 +0.39(+1.67%)
Mar 07, 2013 23.19 23.49 22.84 23.33 2,201,990 +0.18(+0.78%)
Mar 06, 2013 22.90 23.29 22.60 23.15 2,068,915 +0.42(+1.85%)
Mar 05, 2013 22.67 22.83 22.50 22.73 2,123,103 +0.24(+1.07%)
Mar 04, 2013 23.04 23.16 22.14 22.49 4,173,451 -0.57(-2.47%)
Mar 01, 2013 22.97 23.37 22.75 23.06 3,832,571 -0.06(-0.26%)
Feb 28, 2013 23.24 23.46 23.11 23.12 3,377,020 -0.12(-0.52%)
Feb 27, 2013 23.45 23.63 23.18 23.24 2,567,195 -0.30(-1.27%)
Feb 26, 2013 23.94 23.98 22.95 23.54 4,870,971 -0.25(-1.05%)
Feb 25, 2013 25.10 25.28 23.77 23.79 3,162,496 -1.13(-4.53%)
Feb 22, 2013 24.62 24.99 24.45 24.92 2,983,666 +0.49(+2.01%)
Feb 21, 2013 24.66 24.70 23.86 24.43 3,376,584 -0.32(-1.29%)
Feb 20, 2013 27.20 27.21 24.63 24.75 6,528,999 -2.55(-9.34%)
Feb 19, 2013 27.22 27.65 26.96 27.30 2,395,750 +0.15(+0.55%)
Feb 15, 2013 27.96 27.96 26.90 27.15 3,968,638 -0.96(-3.42%)
Feb 14, 2013 30.48 30.50 28.00 28.11 4,595,524 -1.68(-5.64%)
Feb 13, 2013 29.56 30.01 29.51 29.79 857,807 +0.36(+1.22%)
Feb 12, 2013 29.44 29.63 29.14 29.43 1,234,051 -0.02(-0.07%)
Feb 11, 2013 29.63 29.63 29.09 29.45 1,063,760 -0.24(-0.81%)
Feb 08, 2013 29.75 30.13 29.56 29.69 1,391,307 +0.07(+0.24%)
Feb 07, 2013 29.76 29.94 29.56 29.62 1,458,855 -0.15(-0.50%)
Feb 06, 2013 29.64 29.92 29.45 29.77 1,277,538 +0.52(+1.78%)
Feb 04, 2013 29.27 29.41 28.98 29.25 1,060,663 -0.30(-1.02%)
Feb 01, 2013 29.69 29.74 29.24 29.55 1,886,240 +0.05(+0.17%)
Jan 31, 2013 29.56 29.80 29.17 29.50 1,326,934 -0.20(-0.67%)
Jan 30, 2013 29.36 30.03 29.24 29.70 2,334,768 +0.39(+1.33%)
Jan 29, 2013 28.76 29.36 28.71 29.31 794,535 +0.56(+1.95%)
Jan 28, 2013 28.90 29.07 28.47 28.75 1,114,895 -0.14(-0.48%)
Jan 25, 2013 28.74 29.13 28.55 28.89 1,261,118 +0.34(+1.19%)
Jan 24, 2013 28.67 29.12 28.41 28.55 1,066,755 -0.10(-0.35%)
Jan 23, 2013 29.08 29.15 28.54 28.65 1,137,413 -0.49(-1.68%)
Jan 22, 2013 28.60 29.20 28.47 29.14 1,204,106 +0.50(+1.75%)
Jan 18, 2013 28.58 28.64 28.24 28.64 1,078,159 +0.09(+0.32%)
Jan 17, 2013 28.50 28.70 28.26 28.55 1,505,517 +0.14(+0.49%)
Jan 16, 2013 28.50 28.59 28.15 28.41 1,735,173 +0.37(+1.32%)
Jan 15, 2013 27.63 28.10 27.56 28.04 1,905,999 +0.29(+1.05%)
Jan 14, 2013 27.99 28.14 27.60 27.75 1,179,128 -0.25(-0.89%)
Jan 11, 2013 28.28 28.49 27.56 28.00 2,537,589 -0.19(-0.67%)
Jan 10, 2013 27.59 28.39 27.23 28.19 3,574,339 +0.90(+3.30%)
Jan 09, 2013 27.34 27.53 27.11 27.29 2,928,483 +0.01(+0.04%)
Jan 08, 2013 27.66 27.71 27.24 27.28 2,010,078 -0.44(-1.59%)
Jan 07, 2013 27.74 28.01 27.58 27.72 2,156,348 -0.31(-1.11%)
Jan 04, 2013 27.49 28.20 27.49 28.03 2,443,540 +0.52(+1.89%)
Jan 03, 2013 27.18 27.73 27.00 27.51 2,695,491 +0.25(+0.92%)
Jan 02, 2013 26.74 27.28 26.52 27.26 2,533,607 +0.48(+1.79%)
Dec 31, 2012 25.70 26.81 25.64 26.78 1,905,354 +0.99(+3.84%)
Dec 28, 2012 26.12 26.29 25.77 25.79 1,249,340 -0.49(-1.86%)
Dec 27, 2012 26.26 26.42 25.84 26.28 1,233,603 +0.01(+0.04%)
Dec 26, 2012 26.72 27.01 26.22 26.27 874,006 -0.29(-1.09%)
Dec 24, 2012 26.80 27.02 26.41 26.56 534,609 -0.41(-1.52%)
Dec 21, 2012 26.76 26.98 26.54 26.97 2,349,203 -0.19(-0.70%)
Dec 20, 2012 26.93 27.17 26.72 27.16 1,629,122 +0.19(+0.70%)
Dec 19, 2012 27.22 27.30 26.64 26.97 1,379,752 -0.18(-0.66%)
Dec 18, 2012 26.51 27.44 26.45 27.15 1,468,086 +0.78(+2.96%)
Dec 17, 2012 25.90 26.64 25.80 26.37 2,332,298 +0.61(+2.37%)
Dec 14, 2012 25.89 25.97 25.49 25.76 1,673,106 -0.11(-0.43%)
Dec 13, 2012 26.46 26.55 25.80 25.87 1,067,824 -0.66(-2.49%)
Dec 12, 2012 26.73 26.98 26.39 26.53 1,748,602 -0.09(-0.34%)
Dec 11, 2012 26.11 26.98 26.00 26.62 3,192,064 +0.61(+2.35%)
Dec 10, 2012 25.73 26.07 25.32 26.01 2,634,861 +0.22(+0.85%)
Dec 07, 2012 25.13 25.85 25.08 25.79 2,720,563 +0.79(+3.16%)
Dec 06, 2012 25.00 25.13 24.48 25.00 1,501,713 -0.17(-0.68%)
Dec 05, 2012 24.35 25.30 24.35 25.17 1,922,536 +0.91(+3.75%)
Dec 04, 2012 24.32 24.56 24.13 24.26 1,571,504 -0.08(-0.33%)
Nov 30, 2012 24.20 24.71 24.20 24.34 1,861,935 +0.19(+0.79%)
Nov 29, 2012 24.13 24.45 23.96 24.15 1,286,956 +0.20(+0.84%)
Nov 28, 2012 23.94 24.01 23.56 23.95 1,991,399 -0.16(-0.66%)
Nov 27, 2012 24.05 24.47 23.90 24.11 1,974,879 -0.04(-0.17%)
Nov 26, 2012 24.09 24.45 23.74 24.15 2,236,219 +0.01(+0.04%)
Nov 23, 2012 23.98 24.32 23.87 24.14 814,920 +0.16(+0.67%)
Nov 21, 2012 23.98 24.15 23.74 23.98 1,768,896 +0.10(+0.42%)
Nov 20, 2012 24.38 24.50 23.71 23.88 2,383,127 -0.56(-2.29%)
Nov 19, 2012 24.73 25.13 24.15 24.44 2,722,038 +0.18(+0.74%)
Nov 16, 2012 24.31 24.53 23.83 24.26 2,645,243 -0.01(-0.04%)
Nov 15, 2012 24.36 24.65 24.05 24.27 2,542,430 -0.08(-0.33%)
Nov 14, 2012 24.91 25.06 24.23 24.35 2,461,538 -0.59(-2.37%)
Nov 13, 2012 24.69 25.44 24.56 24.94 1,795,861 -0.05(-0.20%)
Nov 12, 2012 25.36 25.42 24.84 24.99 1,278,048 -0.20(-0.79%)
Nov 09, 2012 25.00 25.55 24.83 25.19 1,787,827 +0.17(+0.68%)
Nov 08, 2012 25.50 25.56 25.01 25.02 1,805,589 -0.49(-1.92%)
Nov 07, 2012 26.11 26.61 25.21 25.51 3,542,182 -0.94(-3.55%)
Nov 06, 2012 26.69 26.69 26.19 26.45 2,521,543 -0.10(-0.38%)
Nov 05, 2012 26.34 26.81 26.23 26.55 1,459,488 +0.22(+0.84%)
Nov 02, 2012 27.22 27.46 26.20 26.33 2,261,856 -0.62(-2.30%)
Nov 01, 2012 27.01 27.38 26.85 26.95 2,706,739 -0.17(-0.63%)
Oct 31, 2012 27.11 27.63 26.95 27.12 2,917,852 +0.04(+0.15%)
Oct 26, 2012 27.24 27.08 27.08 27.08 4,132,100 -0.15(-0.55%)
Oct 25, 2012 27.89 28.00 26.93 27.23 6,848,431 -0.23(-0.84%)
Oct 24, 2012 33.86 34.14 26.97 27.46 21,434,156 -5.86(-17.59%)
Oct 23, 2012 33.25 33.55 32.83 33.32 2,201,888 -0.82(-2.40%)
Oct 19, 2012 34.43 34.79 33.96 34.14 1,487,891 -0.50(-1.44%)
Oct 18, 2012 34.33 34.75 34.27 34.64 1,230,888 +0.17(+0.49%)
Oct 17, 2012 33.98 34.70 33.97 34.47 1,537,563 +0.46(+1.35%)
Oct 16, 2012 33.44 34.09 33.33 34.01 2,148,039 +0.73(+2.19%)
Oct 15, 2012 33.06 33.38 32.80 33.28 1,722,146 +0.15(+0.45%)
Oct 12, 2012 33.20 33.64 32.79 33.13 1,702,444 -0.23(-0.69%)
Oct 11, 2012 33.32 33.67 32.95 33.36 2,955,376 +0.41(+1.24%)
Oct 10, 2012 33.20 33.42 32.75 32.95 3,886,177 +0.33(+1.01%)
Oct 09, 2012 30.75 32.95 30.75 32.62 3,915,440 +1.88(+6.12%)
Oct 08, 2012 30.21 30.91 30.09 30.74 1,156,881 +0.20(+0.65%)
Oct 05, 2012 30.51 30.67 30.33 30.54 1,646,660 +0.18(+0.59%)
Oct 04, 2012 30.36 30.63 29.99 30.36 1,772,646 +0.25(+0.83%)
Oct 03, 2012 31.12 31.12 29.93 30.11 2,345,844 -1.09(-3.49%)
Oct 02, 2012 31.60 31.66 31.10 31.20 1,608,443 -0.18(-0.57%)
Oct 01, 2012 31.60 31.94 31.23 31.38 1,767,319 +0.06(+0.19%)
Sep 28, 2012 31.27 31.53 31.03 31.32 1,569,762 -0.24(-0.76%)
Sep 27, 2012 31.51 31.83 31.36 31.56 2,075,374 +0.28(+0.90%)
Sep 26, 2012 31.82 31.85 31.08 31.28 3,224,908 -0.67(-2.10%)
Sep 25, 2012 32.46 32.73 31.91 31.95 1,935,895 -0.36(-1.11%)
Sep 24, 2012 32.62 32.88 32.26 32.31 1,938,222 -0.74(-2.24%)
Sep 21, 2012 32.85 33.26 32.60 33.05 2,812,506 +0.48(+1.47%)
Sep 20, 2012 33.04 33.13 32.41 32.57 2,896,353 -0.88(-2.63%)
Sep 19, 2012 33.77 34.16 33.09 33.45 1,844,684 -0.82(-2.39%)
Sep 18, 2012 34.70 34.75 33.86 34.27 1,139,940 -0.62(-1.78%)
Sep 17, 2012 35.15 35.37 34.67 34.89 1,364,509 -0.32(-0.91%)
Sep 14, 2012 34.54 35.65 34.54 35.21 2,612,922 +0.83(+2.41%)
Sep 13, 2012 33.85 34.56 33.26 34.38 1,955,767 +0.63(+1.87%)
Sep 12, 2012 34.18 34.25 33.59 33.75 1,939,590 -0.24(-0.71%)
Sep 11, 2012 33.57 34.16 33.53 33.99 1,617,226 +0.59(+1.77%)
Sep 10, 2012 33.35 33.96 33.30 33.40 1,646,245 +0.06(+0.18%)
Sep 07, 2012 33.20 33.53 33.20 33.34 2,788,415 +0.30(+0.91%)
Sep 06, 2012 32.86 33.47 32.72 33.04 2,347,464 +0.62(+1.91%)
Sep 05, 2012 33.16 33.29 32.33 32.42 1,828,669 -0.57(-1.73%)
Sep 04, 2012 32.73 33.27 32.48 32.99 2,895,062 +0.36(+1.10%)
Aug 31, 2012 31.96 32.83 31.80 32.63 2,733,331 +0.99(+3.13%)
Aug 30, 2012 31.17 31.80 31.00 31.64 1,508,893 +0.13(+0.41%)
Aug 29, 2012 31.75 31.80 31.44 31.51 773,508 -0.28(-0.88%)
Aug 27, 2012 31.86 32.19 31.66 31.79 1,460,141 +0.08(+0.25%)
Aug 24, 2012 31.26 31.83 31.14 31.71 1,311,853 +0.36(+1.15%)
Aug 23, 2012 32.10 32.30 31.26 31.35 935,226 -0.78(-2.43%)
Aug 22, 2012 31.90 32.26 31.68 32.13 1,427,878 +0.12(+0.37%)
Aug 21, 2012 32.44 32.53 31.79 32.01 1,171,789 -0.21(-0.65%)
Aug 20, 2012 32.21 32.54 31.84 32.22 1,287,581 -0.13(-0.40%)
Aug 17, 2012 32.83 32.95 32.09 32.35 1,303,878 -0.61(-1.85%)
Aug 16, 2012 32.30 33.10 32.18 32.96 1,305,207 +0.62(+1.92%)
Aug 15, 2012 31.93 32.44 31.82 32.34 943,093 +0.39(+1.22%)
Aug 14, 2012 32.08 32.24 31.69 31.95 1,208,464 +0.14(+0.44%)
Aug 13, 2012 31.97 32.31 31.45 31.81 1,814,246 -0.30(-0.93%)
Aug 10, 2012 32.09 32.16 31.58 32.11 1,389,457 -0.27(-0.83%)
Aug 09, 2012 31.35 32.62 31.34 32.38 2,171,071 +0.86(+2.73%)
Aug 08, 2012 31.37 31.93 31.06 31.52 1,569,893 -0.15(-0.47%)
Aug 07, 2012 30.52 31.88 30.52 31.67 2,117,177 +1.49(+4.94%)
Aug 06, 2012 30.09 30.71 29.88 30.18 2,056,278 +0.14(+0.47%)
Aug 03, 2012 30.17 30.26 29.69 30.04 2,768,622 +0.67(+2.28%)
Aug 02, 2012 30.16 30.36 28.98 29.37 2,125,016 -1.22(-3.99%)
Aug 01, 2012 30.61 30.86 30.02 30.59 2,194,667 +0.06(+0.20%)
Jul 31, 2012 31.08 31.58 30.52 30.53 2,489,967 -0.50(-1.61%)
Jul 30, 2012 31.19 31.39 30.56 31.03 3,394,909 -0.21(-0.67%)
Jul 27, 2012 30.23 31.52 30.23 31.24 3,381,640 +0.28(+0.90%)
Jul 26, 2012 30.69 31.18 30.28 30.96 2,763,402 +1.08(+3.61%)
Jul 25, 2012 31.00 31.93 29.25 29.88 3,936,659 -0.59(-1.94%)
Jul 24, 2012 31.68 31.95 30.04 30.47 2,863,433 -0.94(-2.99%)
Jul 23, 2012 31.13 31.56 30.94 31.41 2,343,762 -0.64(-2.00%)
Jul 20, 2012 32.29 32.29 31.75 32.05 2,243,981 -0.60(-1.84%)
Jul 19, 2012 32.00 32.75 32.00 32.65 4,001,768 +1.18(+3.75%)
Jul 18, 2012 31.09 31.91 31.09 31.47 2,199,921 +0.09(+0.29%)
Jul 17, 2012 30.44 31.49 29.99 31.38 2,842,138 +1.06(+3.50%)
Jul 16, 2012 29.75 30.36 29.19 30.32 3,532,541 +0.30(+1.00%)
Jul 13, 2012 29.18 30.24 29.16 30.02 2,912,096 +0.98(+3.37%)
Jul 12, 2012 28.20 29.29 27.95 29.04 3,048,800 +0.38(+1.33%)
Jul 11, 2012 28.28 29.12 28.28 28.66 2,465,851 +0.47(+1.67%)
Jul 10, 2012 29.46 29.64 27.91 28.19 2,110,583 -1.04(-3.56%)
Jul 09, 2012 29.13 29.58 28.79 29.23 2,333,202 -0.02(-0.07%)
Jul 06, 2012 29.33 29.80 28.85 29.25 1,487,259 -0.75(-2.50%)
Jul 05, 2012 29.59 30.36 29.27 30.00 2,659,802 +0.03(+0.10%)
Jul 03, 2012 29.74 30.44 29.73 29.97 2,481,236 +0.56(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.