Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 18.71 19.00 18.50 18.59 352,400 +0.19(+1.01%)
Jun 27, 2002 18.45 18.62 18.01 18.40 342,600 -0.05(-0.24%)
Jun 26, 2002 17.84 18.50 17.38 18.45 551,100 +0.59(+3.33%)
Jun 25, 2002 17.57 17.95 17.54 17.85 413,700 +0.35(+2.00%)
Jun 21, 2002 17.50 17.57 17.25 17.50 326,600 -0.02(-0.11%)
Jun 20, 2002 18.02 18.30 17.50 17.52 438,100 -0.45(-2.48%)
Jun 19, 2002 18.25 18.36 17.95 17.96 196,500 -0.34(-1.86%)
Jun 18, 2002 18.57 18.70 18.27 18.30 10,000 -0.27(-1.45%)
Jun 17, 2002 18.25 18.57 18.17 18.57 444,000 +0.86(+4.85%)
Jun 14, 2002 17.50 17.75 17.10 17.71 147,000 +0.55(+3.20%)
Jun 12, 2002 17.05 17.45 17.05 17.16 185,600 -0.01(-0.06%)
Jun 11, 2002 17.35 17.50 17.10 17.18 208,800 -0.18(-1.04%)
Jun 10, 2002 17.75 17.85 17.35 17.36 179,700 -0.39(-2.20%)
Jun 07, 2002 17.65 17.96 17.50 17.75 124,100 +0.07(+0.37%)
Jun 06, 2002 17.75 18.09 17.45 17.68 90,000 +0.02(+0.08%)
Jun 05, 2002 17.95 17.95 17.45 17.66 228,500 -0.37(-2.02%)
May 31, 2002 17.77 18.23 17.77 18.03 488,000 -0.29(-1.56%)
May 28, 2002 18.61 18.79 18.25 18.32 190,100 -0.28(-1.51%)
May 27, 2002 18.55 18.65 18.39 18.59 10,000 +0.00(+0.00%)
May 24, 2002 18.55 18.65 18.39 18.59 152,300 +0.07(+0.40%)
May 23, 2002 18.43 18.55 18.27 18.52 161,600 +0.10(+0.54%)
May 22, 2002 18.43 18.55 18.25 18.42 159,100 -0.00(-0.03%)
May 21, 2002 18.45 18.65 18.34 18.43 128,100 -0.02(-0.08%)
May 20, 2002 18.50 18.57 18.25 18.44 165,200 -0.10(-0.54%)
May 17, 2002 19.08 19.08 18.43 18.54 197,100 -0.54(-2.83%)
May 16, 2002 19.12 19.30 18.90 19.08 181,000 +0.08(+0.42%)
May 15, 2002 19.57 19.57 18.95 19.00 191,100 -0.57(-2.94%)
May 14, 2002 19.30 19.57 19.30 19.57 170,000 +0.32(+1.69%)
May 13, 2002 19.13 19.30 18.82 19.25 129,800 +0.12(+0.63%)
May 10, 2002 18.88 19.35 18.68 19.13 248,800 +0.26(+1.38%)
May 09, 2002 18.98 19.07 18.68 18.87 180,500 -0.07(-0.37%)
May 08, 2002 18.74 18.98 18.71 18.94 198,000 +0.55(+2.96%)
May 07, 2002 18.80 18.80 18.34 18.39 273,200 -0.41(-2.18%)
May 06, 2002 19.30 19.32 18.65 18.80 150,400 -0.62(-3.22%)
May 03, 2002 19.18 19.50 19.13 19.43 236,300 +0.38(+1.99%)
May 02, 2002 19.15 19.41 19.00 19.05 198,400 -0.10(-0.52%)
May 01, 2002 18.93 19.15 18.70 19.15 242,600 +0.22(+1.19%)
Apr 30, 2002 18.86 18.98 18.62 18.93 269,200 +0.19(+1.01%)
Apr 29, 2002 18.80 18.84 18.66 18.73 218,800 +0.02(+0.13%)
Apr 26, 2002 18.91 18.96 18.62 18.71 158,500 -0.10(-0.53%)
Apr 25, 2002 18.80 19.07 18.61 18.81 217,200 +0.11(+0.59%)
Apr 24, 2002 19.07 19.07 18.70 18.70 202,500 -0.37(-1.91%)
Apr 23, 2002 18.64 19.34 18.30 19.07 454,000 +0.55(+3.00%)
Apr 22, 2002 18.27 18.68 18.25 18.51 278,700 +0.03(+0.16%)
Apr 19, 2002 18.36 18.61 18.05 18.48 153,800 +0.12(+0.63%)
Apr 18, 2002 18.35 18.57 18.25 18.36 241,000 +0.05(+0.30%)
Apr 17, 2002 17.93 18.48 17.90 18.31 303,700 +0.48(+2.72%)
Apr 16, 2002 18.10 18.10 17.82 17.82 261,100 -0.17(-0.94%)
Apr 15, 2002 17.49 18.09 17.49 18.00 233,100 +0.75(+4.35%)
Apr 12, 2002 18.10 18.15 17.15 17.25 289,300 -0.86(-4.72%)
Apr 11, 2002 17.89 18.30 17.84 18.10 291,900 +0.21(+1.17%)
Apr 10, 2002 17.70 18.00 17.64 17.89 160,000 +0.19(+1.07%)
Apr 09, 2002 18.00 18.00 17.68 17.70 147,800 -0.30(-1.64%)
Apr 08, 2002 17.95 18.10 17.70 18.00 179,100 +0.40(+2.27%)
Apr 05, 2002 18.00 18.18 17.57 17.59 259,100 -0.34(-1.87%)
Apr 04, 2002 18.48 18.48 17.80 17.93 569,200 -0.55(-2.95%)
Apr 03, 2002 18.40 18.57 18.18 18.48 432,800 -0.02(-0.14%)
Apr 02, 2002 18.60 18.62 18.50 18.50 473,100 +0.00(+0.03%)
Apr 01, 2002 18.50 18.73 18.40 18.50 247,500 +0.00(+0.00%)
Mar 29, 2002 18.82 18.82 18.48 18.50 218,100 +0.00(+0.00%)
Mar 28, 2002 18.82 18.82 18.48 18.50 218,100 -0.33(-1.75%)
Mar 27, 2002 18.55 19.06 18.55 18.82 241,500 +0.39(+2.14%)
Mar 26, 2002 18.12 18.55 18.07 18.43 366,100 +0.28(+1.54%)
Mar 25, 2002 18.54 18.65 18.15 18.15 168,300 -0.39(-2.10%)
Mar 22, 2002 18.93 18.93 18.52 18.54 137,300 -0.38(-2.01%)
Mar 21, 2002 18.69 19.10 18.65 18.92 300,400 +0.23(+1.23%)
Mar 20, 2002 18.98 18.98 18.55 18.69 222,000 -0.29(-1.50%)
Mar 19, 2002 18.90 19.00 18.83 18.98 317,200 +0.20(+1.04%)
Mar 18, 2002 18.68 18.82 18.66 18.78 435,200 +0.19(+1.02%)
Mar 15, 2002 18.40 18.73 18.20 18.59 2,730,000 +0.27(+1.45%)
Mar 14, 2002 18.30 18.40 18.14 18.32 254,200 +0.04(+0.19%)
Mar 13, 2002 18.35 18.50 18.25 18.29 440,800 +0.05(+0.30%)
Mar 12, 2002 18.18 18.29 18.00 18.23 275,300 +0.06(+0.33%)
Mar 11, 2002 18.23 18.57 18.15 18.18 492,200 +0.07(+0.36%)
Mar 08, 2002 18.70 18.70 18.01 18.11 398,300 -0.50(-2.71%)
Mar 07, 2002 18.50 18.62 18.37 18.61 643,400 +0.24(+1.33%)
Mar 06, 2002 18.05 18.45 18.00 18.37 389,900 +0.32(+1.77%)
Mar 05, 2002 18.30 18.32 17.90 18.05 253,000 -0.20(-1.07%)
Mar 04, 2002 18.15 18.30 18.04 18.25 160,000 +0.10(+0.52%)
Mar 01, 2002 18.25 18.25 18.05 18.15 121,000 +0.00(+0.03%)
Feb 28, 2002 18.38 18.39 18.00 18.14 252,200 +0.07(+0.39%)
Feb 27, 2002 18.25 18.40 17.93 18.07 277,400 -0.25(-1.39%)
Feb 26, 2002 18.48 18.50 17.95 18.33 190,400 -0.17(-0.92%)
Feb 25, 2002 17.70 18.52 17.64 18.50 430,300 +0.75(+4.23%)
Feb 22, 2002 17.32 17.86 17.32 17.75 370,300 +0.43(+2.45%)
Feb 21, 2002 16.93 17.62 16.91 17.32 914,400 +0.42(+2.48%)
Feb 20, 2002 17.17 17.17 16.70 16.91 417,300 -0.27(-1.54%)
Feb 19, 2002 16.96 17.20 16.80 17.17 336,700 +0.21(+1.21%)
Feb 18, 2002 17.05 17.05 16.73 16.96 191,900 +0.00(+0.00%)
Feb 15, 2002 17.05 17.05 16.73 16.96 191,900 -0.08(-0.47%)
Feb 14, 2002 16.88 17.32 16.80 17.05 207,300 +0.05(+0.26%)
Feb 13, 2002 17.05 17.08 16.85 17.00 361,900 -0.07(-0.38%)
Feb 12, 2002 17.10 17.15 16.84 17.07 100,200 -0.04(-0.20%)
Feb 11, 2002 16.90 17.21 16.70 17.10 180,000 +0.20(+1.18%)
Feb 08, 2002 16.77 17.00 16.40 16.90 135,400 +0.01(+0.06%)
Feb 07, 2002 16.68 17.09 16.64 16.89 484,700 +0.21(+1.26%)
Feb 06, 2002 16.43 16.80 16.43 16.68 199,500 +0.25(+1.49%)
Feb 05, 2002 16.34 16.52 16.27 16.43 276,200 +0.09(+0.55%)
Feb 04, 2002 16.30 16.60 16.23 16.34 372,200 +0.05(+0.31%)
Feb 01, 2002 16.14 16.38 16.01 16.30 121,200 +0.25(+1.56%)
Jan 31, 2002 15.75 16.20 15.75 16.05 292,900 +0.27(+1.71%)
Jan 30, 2002 15.52 15.78 15.17 15.78 233,200 +0.26(+1.68%)
Jan 29, 2002 16.12 16.12 15.35 15.52 294,500 -0.48(-3.03%)
Jan 28, 2002 16.58 16.92 15.95 16.00 286,900 -0.58(-3.50%)
Jan 25, 2002 16.49 16.68 16.32 16.58 102,000 +0.09(+0.55%)
Jan 24, 2002 15.70 16.52 15.70 16.49 164,900 +0.72(+4.60%)
Jan 23, 2002 15.50 15.78 15.50 15.77 114,300 +0.33(+2.10%)
Jan 22, 2002 15.78 15.82 15.41 15.44 124,100 -0.29(-1.81%)
Jan 21, 2002 15.96 16.16 15.70 15.72 101,700 +0.00(+0.00%)
Jan 18, 2002 15.96 16.16 15.70 15.72 101,300 -0.24(-1.47%)
Jan 17, 2002 16.23 16.25 15.78 15.96 137,200 -0.22(-1.39%)
Jan 16, 2002 16.20 16.29 16.10 16.18 258,100 -0.02(-0.09%)
Jan 15, 2002 15.84 16.35 15.84 16.20 267,600 +0.40(+2.53%)
Jan 14, 2002 16.10 16.25 15.80 15.80 119,700 -0.64(-3.89%)
Jan 11, 2002 16.95 16.95 16.44 16.44 147,200 -0.50(-2.98%)
Jan 10, 2002 16.94 17.00 16.89 16.95 272,300 -0.81(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.