Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	44.40	44.45	43.55	44.18	4,162,216	-0.35(-0.79%)
Jun 29, 2016	43.49	44.79	43.49	44.53	4,534,026	+1.68(+3.92%)
Jun 28, 2016	42.27	43.02	41.91	42.85	3,406,667	+2.44(+6.04%)
Jun 27, 2016	41.27	41.56	39.94	40.41	4,706,992	-1.39(-3.33%)
Jun 24, 2016	40.92	42.28	42.93	41.80	5,851,037	-1.13(-2.63%)
Jun 23, 2016	43.76	44.08	42.64	42.93	4,209,635	+0.05(+0.12%)
Jun 22, 2016	41.50	43.11	41.50	42.88	5,891,817	+2.01(+4.92%)
Jun 21, 2016	39.91	40.92	39.62	40.87	2,406,231	+0.74(+1.84%)
Jun 20, 2016	40.89	40.97	39.95	40.13	3,963,465	-0.01(-0.02%)
Jun 17, 2016	39.75	40.68	39.61	40.14	3,086,104	+1.01(+2.58%)
Jun 16, 2016	39.77	39.81	38.49	39.13	2,662,944	-1.29(-3.19%)
Jun 15, 2016	40.44	41.02	40.02	40.42	2,156,620	-0.40(-0.98%)
Jun 14, 2016	39.38	40.85	39.22	40.82	3,372,917	+1.36(+3.45%)
Jun 13, 2016	39.50	40.21	39.17	39.46	2,336,514	-0.40(-1.00%)
Jun 10, 2016	40.73	41.11	39.51	39.86	2,072,158	-1.41(-3.42%)
Jun 09, 2016	40.94	41.55	40.85	41.27	2,023,101	-0.41(-0.98%)
Jun 08, 2016	42.31	42.53	41.36	41.68	2,888,088	-0.13(-0.31%)
Jun 07, 2016	40.29	42.12	40.15	41.81	4,594,121	+1.87(+4.68%)
Jun 06, 2016	40.09	40.09	39.48	39.94	3,067,366	+0.34(+0.86%)
Jun 03, 2016	40.22	40.37	39.10	39.60	3,111,273	-0.71(-1.76%)
Jun 02, 2016	39.41	40.31	39.30	40.31	2,568,259	+0.33(+0.83%)