Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.01	11.02	10.99	10.99	492,715	-0.02(-0.22%)
Jun 27, 2019	10.98	11.04	10.98	11.01	534,893	+0.05(+0.44%)
Jun 26, 2019	10.96	10.97	10.94	10.97	397,752	+0.00(+0.00%)
Jun 25, 2019	10.96	10.98	10.93	10.97	350,368	+0.00(+0.00%)
Jun 24, 2019	10.92	10.98	10.91	10.97	444,072	+0.07(+0.66%)
Jun 21, 2019	10.93	10.93	10.89	10.89	419,455	-0.02(-0.22%)
Jun 20, 2019	10.90	10.93	10.88	10.92	539,842	+0.06(+0.59%)
Jun 19, 2019	10.82	10.86	10.82	10.85	442,644	+0.02(+0.22%)
Jun 18, 2019	10.88	10.89	10.83	10.83	507,117	-0.01(-0.07%)
Jun 17, 2019	10.88	10.90	10.83	10.84	489,254	-0.02(-0.22%)
Jun 14, 2019	10.86	10.87	10.81	10.86	1,262,890	+0.01(+0.07%)
Jun 13, 2019	10.80	10.87	10.78	10.85	467,161	+0.04(+0.39%)
Jun 12, 2019	10.80	10.83	10.80	10.81	458,115	+0.00(+0.00%)
Jun 11, 2019	10.82	10.84	10.80	10.81	636,640	-0.01(-0.07%)
Jun 10, 2019	10.76	10.84	10.76	10.82	498,392	+0.04(+0.37%)
Jun 07, 2019	10.74	10.81	10.72	10.78	586,245	+0.08(+0.74%)
Jun 06, 2019	10.72	10.73	10.67	10.70	530,310	+0.01(+0.07%)
Jun 05, 2019	10.73	10.75	10.68	10.69	504,954	-0.02(-0.15%)
Jun 04, 2019	10.77	10.77	10.70	10.71	587,951	-0.04(-0.37%)
Jun 03, 2019	10.69	10.80	10.69	10.75	592,060	+0.03(+0.30%)
May 31, 2019	10.70	10.73	10.69	10.72	844,737	+0.02(+0.15%)
May 30, 2019	10.69	10.70	10.68	10.70	577,242	+0.02(+0.15%)
May 29, 2019	10.74	10.79	10.67	10.69	574,627	-0.02(-0.22%)
May 28, 2019	10.72	10.74	10.70	10.71	540,387	+0.02(+0.15%)
May 24, 2019	10.68	10.70	10.65	10.69	375,943	+0.03(+0.30%)
May 23, 2019	10.71	10.72	10.65	10.66	626,064	+0.00(+0.00%)
May 22, 2019	10.66	10.69	10.65	10.66	417,363	+0.00(+0.00%)
May 21, 2019	10.72	10.73	10.65	10.66	365,156	-0.04(-0.37%)
May 20, 2019	10.70	10.73	10.67	10.70	517,149	-0.02(-0.22%)
May 17, 2019	10.72	10.77	10.71	10.72	613,620	+0.02(+0.22%)
May 16, 2019	10.70	10.70	10.65	10.70	785,236	+0.04(+0.37%)
May 15, 2019	10.73	10.74	10.65	10.66	709,109	-0.02(-0.15%)
May 14, 2019	10.71	10.71	10.65	10.68	369,961	-0.02(-0.20%)
May 13, 2019	10.64	10.70	10.64	10.70	497,409	+0.04(+0.37%)
May 10, 2019	10.64	10.67	10.64	10.66	241,658	+0.02(+0.15%)
May 09, 2019	10.67	10.69	10.63	10.64	580,453	+0.00(+0.00%)
May 08, 2019	10.62	10.67	10.62	10.64	559,659	+0.02(+0.15%)
May 07, 2019	10.64	10.65	10.63	10.63	494,977	+0.00(+0.00%)
May 06, 2019	10.62	10.65	10.60	10.63	380,248	+0.02(+0.15%)
May 03, 2019	10.56	10.66	10.56	10.61	474,072	+0.03(+0.30%)
May 02, 2019	10.60	10.60	10.52	10.58	605,444	-0.01(-0.07%)
May 01, 2019	10.54	10.59	10.52	10.59	1,147,068	+0.07(+0.68%)
Apr 30, 2019	10.50	10.53	10.50	10.52	795,668	+0.02(+0.15%)
Apr 29, 2019	10.49	10.51	10.46	10.50	536,318	+0.05(+0.45%)
Apr 26, 2019	10.45	10.47	10.44	10.45	463,559	+0.03(+0.30%)
Apr 25, 2019	10.36	10.43	10.36	10.42	402,709	+0.06(+0.61%)
Apr 24, 2019	10.32	10.37	10.31	10.36	636,253	+0.06(+0.61%)
Apr 23, 2019	10.26	10.32	10.25	10.30	787,605	+0.04(+0.38%)
Apr 22, 2019	10.25	10.26	10.22	10.26	878,862	+0.01(+0.08%)
Apr 18, 2019	10.31	10.34	10.25	10.25	652,656	-0.05(-0.46%)
Apr 17, 2019	10.28	10.33	10.28	10.30	668,869	+0.02(+0.23%)
Apr 16, 2019	10.37	10.38	10.25	10.27	1,153,294	-0.10(-0.99%)
Apr 15, 2019	10.37	10.37	10.34	10.37	602,723	+0.02(+0.23%)
Apr 12, 2019	10.38	10.40	10.32	10.35	664,308	-0.04(-0.43%)
Apr 11, 2019	10.40	10.40	10.38	10.40	499,463	+0.00(+0.00%)
Apr 10, 2019	10.42	10.43	10.40	10.40	483,901	-0.02(-0.15%)
Apr 09, 2019	10.42	10.43	10.38	10.41	620,635	+0.03(+0.30%)
Apr 08, 2019	10.40	10.41	10.36	10.38	530,834	+0.00(+0.00%)
Apr 05, 2019	10.43	10.45	10.37	10.38	884,342	-0.07(-0.68%)
Apr 04, 2019	10.50	10.50	10.45	10.45	607,342	-0.04(-0.37%)
Apr 03, 2019	10.49	10.51	10.46	10.49	568,301	+0.01(+0.08%)
Apr 02, 2019	10.47	10.51	10.47	10.48	732,505	-0.02(-0.15%)
Apr 01, 2019	10.50	10.51	10.47	10.50	487,209	-0.01(-0.08%)
Mar 29, 2019	10.51	10.51	10.47	10.51	332,931	+0.01(+0.08%)
Mar 28, 2019	10.51	10.52	10.49	10.50	553,938	+0.00(+0.00%)
Mar 27, 2019	10.51	10.52	10.49	10.50	456,042	-0.01(-0.08%)
Mar 26, 2019	10.49	10.52	10.49	10.51	419,529	-0.01(-0.08%)
Mar 25, 2019	10.52	10.53	10.50	10.51	566,439	-0.01(-0.07%)
Mar 22, 2019	10.48	10.54	10.48	10.52	572,520	+0.05(+0.53%)
Mar 21, 2019	10.46	10.50	10.44	10.47	419,764	+0.01(+0.08%)
Mar 20, 2019	10.41	10.46	10.41	10.46	540,315	+0.05(+0.45%)
Mar 19, 2019	10.37	10.42	10.33	10.41	617,515	+0.07(+0.68%)
Mar 18, 2019	10.33	10.34	10.29	10.34	414,722	+0.05(+0.46%)
Mar 15, 2019	10.35	10.36	10.28	10.29	417,627	-0.05(-0.46%)
Mar 14, 2019	10.41	10.41	10.34	10.34	393,018	-0.05(-0.50%)
Mar 13, 2019	10.36	10.39	10.35	10.39	513,146	+0.04(+0.38%)
Mar 12, 2019	10.32	10.38	10.31	10.35	427,704	+0.04(+0.38%)
Mar 11, 2019	10.33	10.33	10.29	10.31	414,827	+0.02(+0.15%)
Mar 08, 2019	10.32	10.35	10.30	10.30	328,406	-0.05(-0.53%)
Mar 07, 2019	10.31	10.37	10.31	10.35	792,026	+0.05(+0.53%)
Mar 06, 2019	10.31	10.32	10.28	10.30	412,096	-0.02(-0.15%)
Mar 05, 2019	10.28	10.31	10.26	10.31	560,214	+0.05(+0.46%)
Mar 04, 2019	10.25	10.28	10.24	10.27	460,006	+0.03(+0.31%)
Mar 01, 2019	10.26	10.26	10.21	10.24	501,930	+0.00(+0.00%)
Feb 28, 2019	10.21	10.25	10.20	10.24	541,626	+0.02(+0.15%)
Feb 27, 2019	10.19	10.23	10.19	10.22	581,195	+0.04(+0.39%)
Feb 26, 2019	10.18	10.19	10.17	10.18	449,663	+0.02(+0.23%)
Feb 25, 2019	10.20	10.21	10.16	10.16	588,261	-0.05(-0.46%)
Feb 22, 2019	10.19	10.22	10.17	10.20	628,210	+0.02(+0.15%)
Feb 21, 2019	10.19	10.21	10.17	10.19	566,878	-0.02(-0.23%)
Feb 20, 2019	10.19	10.21	10.17	10.21	442,629	+0.04(+0.38%)
Feb 19, 2019	10.24	10.24	10.17	10.17	622,169	-0.05(-0.46%)
Feb 15, 2019	10.26	10.26	10.20	10.22	520,061	-0.03(-0.31%)
Feb 14, 2019	10.23	10.27	10.20	10.25	666,734	+0.04(+0.41%)
Feb 13, 2019	10.18	10.21	10.16	10.21	431,220	+0.03(+0.31%)
Feb 12, 2019	10.16	10.19	10.16	10.18	460,455	+0.01(+0.08%)
Feb 11, 2019	10.19	10.20	10.16	10.17	469,877	-0.01(-0.08%)
Feb 08, 2019	10.12	10.18	10.12	10.18	269,751	+0.05(+0.54%)
Feb 07, 2019	10.09	10.13	10.09	10.12	477,228	+0.02(+0.15%)
Feb 06, 2019	10.09	10.12	10.07	10.11	575,012	+0.04(+0.39%)
Feb 05, 2019	10.08	10.09	10.05	10.07	702,716	+0.01(+0.08%)
Feb 04, 2019	10.08	10.09	10.05	10.06	690,028	+0.02(+0.16%)
Feb 01, 2019	10.03	10.12	10.03	10.05	854,385	+0.02(+0.16%)
Jan 31, 2019	9.984	10.05	9.976	10.03	1,049,797	+0.05(+0.55%)
Jan 30, 2019	9.984	9.999	9.952	9.976	773,003	+0.01(+0.08%)
Jan 29, 2019	9.960	9.984	9.952	9.968	684,732	-0.01(-0.08%)
Jan 28, 2019	10.03	10.04	9.960	9.976	880,470	-0.06(-0.62%)
Jan 25, 2019	10.09	10.11	10.02	10.04	650,148	-0.04(-0.39%)
Jan 24, 2019	10.05	10.11	10.05	10.08	1,115,831	+0.04(+0.39%)
Jan 23, 2019	10.01	10.04	9.995	10.04	825,498	+0.04(+0.39%)
Jan 22, 2019	9.984	10.02	9.960	9.999	924,122	+0.02(+0.16%)
Jan 18, 2019	9.952	9.999	9.929	9.984	761,177	+0.03(+0.31%)
Jan 17, 2019	10.01	10.01	9.945	9.952	724,718	-0.05(-0.47%)
Jan 16, 2019	9.960	9.999	9.960	9.999	394,732	+0.03(+0.31%)
Jan 15, 2019	9.984	9.999	9.945	9.968	611,121	+0.00(+0.00%)
Jan 14, 2019	9.945	9.991	9.937	9.968	1,102,616	-0.01(-0.05%)
Jan 11, 2019	9.880	9.989	9.872	9.973	974,217	+0.12(+1.18%)
Jan 10, 2019	9.810	9.880	9.810	9.857	513,479	+0.04(+0.40%)
Jan 09, 2019	9.880	9.911	9.818	9.818	928,195	-0.06(-0.63%)
Jan 08, 2019	9.864	9.888	9.833	9.880	729,977	+0.06(+0.63%)
Jan 07, 2019	9.802	9.849	9.795	9.818	1,082,857	+0.06(+0.64%)
Jan 04, 2019	9.740	9.763	9.694	9.756	836,330	-0.01(-0.08%)
Jan 03, 2019	9.717	9.779	9.717	9.763	938,616	+0.05(+0.56%)
Jan 02, 2019	9.562	9.709	9.554	9.709	558,280	+0.15(+1.54%)
Dec 31, 2018	9.577	9.593	9.499	9.562	2,948,658	-0.01(-0.08%)
Dec 28, 2018	9.523	9.577	9.499	9.569	2,636,707	+0.03(+0.33%)
Dec 27, 2018	9.468	9.546	9.468	9.538	1,978,031	+0.06(+0.66%)
Dec 26, 2018	9.554	9.593	9.461	9.476	1,853,335	-0.08(-0.81%)
Dec 24, 2018	9.577	9.593	9.546	9.554	1,095,109	-0.05(-0.57%)
Dec 21, 2018	9.530	9.647	9.507	9.608	1,577,132	+0.04(+0.41%)
Dec 20, 2018	9.616	9.647	9.569	9.569	2,295,228	-0.04(-0.40%)
Dec 19, 2018	9.530	9.631	9.515	9.608	1,364,823	+0.09(+0.90%)
Dec 18, 2018	9.492	9.562	9.492	9.523	1,593,287	+0.03(+0.33%)
Dec 17, 2018	9.530	9.569	9.492	9.492	1,765,047	-0.04(-0.41%)
Dec 14, 2018	9.577	9.600	9.476	9.530	1,411,694	-0.05(-0.49%)
Dec 13, 2018	9.600	9.631	9.573	9.577	1,458,583	-0.03(-0.30%)
Dec 12, 2018	9.644	9.648	9.574	9.605	1,674,372	-0.03(-0.32%)
Dec 11, 2018	9.714	9.745	9.613	9.636	1,647,212	-0.08(-0.80%)
Dec 10, 2018	9.698	9.729	9.690	9.714	1,213,159	+0.03(+0.32%)
Dec 07, 2018	9.683	9.706	9.663	9.683	935,762	+0.00(+0.00%)
Dec 06, 2018	9.636	9.714	9.636	9.683	1,302,940	-0.01(-0.08%)
Dec 04, 2018	9.629	9.690	9.629	9.690	1,117,691	+0.08(+0.80%)
Dec 03, 2018	9.652	9.652	9.582	9.613	965,044	+0.00(+0.00%)
Nov 30, 2018	9.582	9.621	9.559	9.613	867,490	+0.03(+0.32%)
Nov 29, 2018	9.497	9.590	9.497	9.582	1,196,670	+0.07(+0.73%)
Nov 28, 2018	9.420	9.520	9.366	9.513	1,530,281	+0.12(+1.32%)
Nov 27, 2018	9.350	9.397	9.350	9.389	839,333	+0.02(+0.25%)
Nov 26, 2018	9.404	9.404	9.354	9.366	702,715	-0.02(-0.25%)
Nov 23, 2018	9.397	9.397	9.366	9.389	415,966	+0.00(+0.00%)
Nov 21, 2018		9.389	9.389	9.389	0	-0.02(-0.25%)
Nov 20, 2018	9.466	9.466	9.397	9.412	748,368	-0.05(-0.57%)
Nov 19, 2018	9.497	9.528	9.466	9.466	765,177	-0.05(-0.49%)
Nov 16, 2018	9.528	9.528	9.489	9.513	1,054,850	+0.01(+0.08%)
Nov 15, 2018	9.520	9.536	9.505	9.505	1,186,635	-0.02(-0.16%)
Nov 14, 2018	9.536	9.536	9.489	9.520	661,520	-0.01(-0.05%)
Nov 13, 2018	9.471	9.541	9.456	9.525	866,206	+0.05(+0.57%)
Nov 12, 2018	9.448	9.479	9.433	9.471	1,005,118	+0.02(+0.16%)
Nov 09, 2018	9.464	9.471	9.441	9.456	745,290	+0.00(+0.00%)
Nov 08, 2018	9.410	9.456	9.402	9.456	880,504	+0.05(+0.49%)
Nov 07, 2018	9.348	9.410	9.348	9.410	1,055,031	+0.06(+0.66%)
Nov 06, 2018	9.317	9.356	9.317	9.348	1,097,023	+0.01(+0.08%)
Nov 05, 2018	9.294	9.356	9.287	9.341	900,941	+0.03(+0.33%)
Nov 02, 2018	9.317	9.333	9.287	9.310	1,107,091	-0.02(-0.25%)
Nov 01, 2018	9.325	9.341	9.310	9.333	909,476	-0.01(-0.08%)
Oct 31, 2018	9.333	9.341	9.302	9.341	855,600	+0.01(+0.08%)
Oct 30, 2018	9.310	9.348	9.310	9.333	867,221	-0.02(-0.16%)
Oct 29, 2018	9.364	9.371	9.333	9.348	863,123	-0.05(-0.49%)
Oct 26, 2018	9.379	9.433	9.371	9.394	1,138,389	-0.01(-0.08%)
Oct 25, 2018	9.348	9.410	9.310	9.402	1,486,502	+0.02(+0.25%)
Oct 24, 2018	9.364	9.394	9.325	9.379	932,058	+0.02(+0.16%)
Oct 23, 2018	9.364	9.382	9.333	9.364	882,212	+0.02(+0.25%)
Oct 22, 2018	9.333	9.356	9.333	9.341	666,232	+0.01(+0.08%)
Oct 19, 2018	9.333	9.356	9.317	9.333	880,349	-0.01(-0.08%)
Oct 18, 2018	9.341	9.348	9.302	9.341	939,528	-0.02(-0.16%)
Oct 17, 2018	9.356	9.394	9.310	9.356	801,821	+0.04(+0.41%)
Oct 16, 2018	9.287	9.341	9.279	9.317	958,531	+0.05(+0.50%)
Oct 15, 2018	9.287	9.317	9.264	9.271	966,781	-0.02(-0.17%)
Oct 12, 2018	9.302	9.333	9.279	9.287	813,469	-0.01(-0.14%)
Oct 11, 2018	9.261	9.299	9.253	9.299	1,231,532	+0.02(+0.17%)
Oct 10, 2018	9.315	9.315	9.269	9.284	1,156,725	-0.06(-0.66%)
Oct 09, 2018	9.330	9.399	9.315	9.345	1,106,567	+0.02(+0.25%)
Oct 08, 2018	9.353	9.391	9.322	9.322	1,666,197	-0.06(-0.65%)
Oct 05, 2018	9.384	9.399	9.353	9.384	2,146,120	-0.04(-0.41%)
Oct 04, 2018	9.568	9.598	9.399	9.422	1,801,658	-0.18(-1.84%)
Oct 03, 2018	9.683	9.683	9.583	9.598	906,777	-0.08(-0.87%)
Oct 02, 2018	9.683	9.744	9.660	9.683	386,959	+0.00(+0.00%)
Oct 01, 2018	9.713	9.735	9.667	9.683	527,233	-0.02(-0.24%)
Sep 28, 2018	9.667	9.706	9.660	9.706	632,240	+0.05(+0.56%)
Sep 27, 2018	9.598	9.690	9.598	9.652	672,881	+0.04(+0.40%)
Sep 26, 2018	9.606	9.660	9.568	9.614	884,107	+0.01(+0.08%)
Sep 25, 2018	9.660	9.667	9.583	9.606	1,369,090	-0.05(-0.48%)
Sep 24, 2018	9.729	9.737	9.652	9.652	666,665	-0.08(-0.79%)
Sep 21, 2018	9.752	9.759	9.721	9.729	525,801	-0.05(-0.55%)
Sep 20, 2018	9.790	9.821	9.756	9.782	792,549	-0.01(-0.08%)
Sep 19, 2018	9.790	9.828	9.790	9.790	384,733	-0.02(-0.16%)
Sep 18, 2018	9.767	9.836	9.759	9.805	530,553	+0.02(+0.24%)
Sep 17, 2018	9.851	9.867	9.782	9.782	710,319	-0.08(-0.85%)
Sep 14, 2018	9.905	9.920	9.867	9.867	529,714	-0.08(-0.77%)
Sep 13, 2018	9.913	9.951	9.905	9.943	442,873	+0.05(+0.49%)
Sep 12, 2018	9.895	9.917	9.887	9.895	430,505	-0.01(-0.08%)
Sep 11, 2018	9.925	9.940	9.902	9.902	385,608	-0.03(-0.31%)
Sep 10, 2018	9.925	9.963	9.925	9.933	420,164	-0.01(-0.08%)
Sep 07, 2018	9.925	9.948	9.902	9.940	548,544	+0.01(+0.08%)
Sep 06, 2018	9.856	9.944	9.856	9.933	1,215,794	+0.07(+0.70%)
Sep 05, 2018	9.864	9.895	9.849	9.864	458,241	+0.00(+0.00%)
Sep 04, 2018	9.879	9.895	9.856	9.864	474,433	-0.02(-0.23%)
Aug 31, 2018		9.887	9.887	9.887	0	-0.01(-0.08%)
Aug 30, 2018	9.879	9.910	9.879	9.895	446,161	+0.02(+0.15%)
Aug 29, 2018	9.872	9.895	9.864	9.879	443,999	+0.00(+0.00%)
Aug 28, 2018	9.872	9.887	9.864	9.879	378,658	+0.01(+0.08%)
Aug 27, 2018	9.872	9.890	9.864	9.872	406,898	+0.00(+0.00%)
Aug 24, 2018	9.879	9.895	9.864	9.872	290,382	-0.01(-0.08%)
Aug 23, 2018	9.879	9.902	9.879	9.879	322,291	+0.00(+0.00%)
Aug 22, 2018	9.902	9.910	9.872	9.879	429,960	+0.00(+0.00%)
Aug 21, 2018	9.887	9.895	9.872	9.879	402,112	-0.03(-0.31%)
Aug 20, 2018	9.887	9.910	9.872	9.910	387,379	+0.02(+0.23%)
Aug 17, 2018	9.887	9.910	9.872	9.887	428,828	+0.01(+0.08%)
Aug 16, 2018	9.918	9.933	9.872	9.879	400,276	-0.04(-0.38%)
Aug 15, 2018	9.895	9.925	9.879	9.918	327,407	+0.02(+0.23%)
Aug 14, 2018	9.895	9.902	9.876	9.895	274,092	+0.03(+0.26%)
Aug 13, 2018	9.884	9.899	9.861	9.869	315,332	-0.02(-0.15%)
Aug 10, 2018	9.854	9.884	9.846	9.884	254,495	+0.02(+0.23%)
Aug 09, 2018	9.846	9.869	9.831	9.861	528,311	+0.01(+0.08%)
Aug 08, 2018	9.899	9.907	9.854	9.854	423,447	-0.06(-0.61%)
Aug 07, 2018	9.922	9.922	9.892	9.915	318,379	+0.02(+0.15%)
Aug 06, 2018	9.937	9.937	9.892	9.899	431,253	-0.03(-0.31%)
Aug 03, 2018	9.892	9.937	9.877	9.930	340,905	+0.02(+0.15%)
Aug 02, 2018	9.854	9.922	9.854	9.915	451,493	+0.06(+0.62%)
Aug 01, 2018	9.877	9.891	9.846	9.854	554,229	-0.02(-0.23%)
Jul 31, 2018	9.861	9.877	9.854	9.877	439,279	+0.02(+0.23%)
Jul 30, 2018	9.892	9.899	9.831	9.854	415,910	-0.05(-0.46%)
Jul 27, 2018	9.915	9.915	9.884	9.899	249,497	+0.00(+0.00%)
Jul 26, 2018	9.907	9.915	9.884	9.899	250,342	-0.01(-0.08%)
Jul 25, 2018	9.922	9.930	9.899	9.907	318,206	-0.02(-0.23%)
Jul 24, 2018	9.922	9.937	9.907	9.930	300,127	+0.00(+0.00%)
Jul 23, 2018	9.915	9.937	9.907	9.930	399,372	+0.01(+0.08%)
Jul 20, 2018	9.907	9.934	9.907	9.922	298,113	+0.01(+0.08%)
Jul 19, 2018	9.915	9.931	9.899	9.915	364,867	-0.02(-0.23%)
Jul 18, 2018	9.869	9.953	9.846	9.937	959,506	+0.08(+0.77%)
Jul 17, 2018	9.869	9.899	9.846	9.861	415,439	-0.01(-0.08%)
Jul 16, 2018	9.846	9.877	9.846	9.869	353,755	+0.00(+0.00%)
Jul 13, 2018	9.846	9.884	9.831	9.869	536,559	+0.02(+0.23%)
Jul 12, 2018	9.846	9.861	9.831	9.846	456,041	+0.00(+0.03%)
Jul 11, 2018	9.821	9.859	9.813	9.844	502,606	+0.02(+0.23%)
Jul 10, 2018	9.828	9.866	9.821	9.821	322,227	-0.02(-0.15%)
Jul 09, 2018	9.844	9.866	9.836	9.836	294,560	-0.02(-0.23%)
Jul 06, 2018	9.844	9.859	9.836	9.859	457,622	+0.02(+0.23%)
Jul 05, 2018	9.851	9.851	9.828	9.836	520,753	-0.03(-0.31%)
Jul 03, 2018		9.866	9.866	9.866	0	+0.00(+0.00%)