Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.03	72.35	69.20	71.55	247,663	+0.72(+1.02%)
Jun 29, 2022	71.03	71.70	69.95	70.83	226,448	-0.68(-0.95%)
Jun 28, 2022	73.93	74.51	71.42	71.52	332,967	-1.92(-2.62%)
Jun 27, 2022	72.74	74.85	71.51	73.44	356,280	+0.59(+0.81%)
Jun 24, 2022	71.65	73.38	70.99	72.85	1,086,440	+1.75(+2.46%)
Jun 23, 2022	66.03	71.83	65.96	71.10	909,247	+5.75(+8.81%)
Jun 22, 2022	63.13	66.33	62.81	65.35	553,676	+1.22(+1.91%)
Jun 21, 2022	65.70	67.34	63.56	64.12	425,603	-0.81(-1.25%)
Jun 17, 2022	64.27	65.30	61.70	64.93	1,201,974	-1.02(-1.54%)
Jun 16, 2022	71.06	71.06	65.22	65.95	665,092	-7.19(-9.82%)
Jun 15, 2022	74.43	75.05	71.51	73.13	379,305	-0.19(-0.26%)
Jun 14, 2022	75.22	75.80	73.06	73.32	351,533	-1.85(-2.46%)
Jun 13, 2022	76.70	78.68	74.15	75.17	764,115	-3.90(-4.93%)
Jun 10, 2022	81.70	81.82	78.50	79.07	375,819	-3.67(-4.44%)
Jun 09, 2022	82.22	83.83	81.68	82.74	303,090	+0.32(+0.38%)
Jun 08, 2022	83.12	83.84	81.96	82.42	296,378	-1.67(-1.98%)
Jun 07, 2022	82.14	84.19	81.76	84.09	232,018	+0.62(+0.74%)
Jun 06, 2022	84.31	84.64	82.98	83.47	278,440	-0.60(-0.72%)
Jun 03, 2022	83.20	85.36	82.90	84.07	278,119	-0.27(-0.32%)
Jun 02, 2022	83.72	85.20	82.69	84.34	213,717	+1.00(+1.20%)