Meritage Corp (NY: MTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	72.64	75.44	72.25	75.13	426,125	+2.49(+3.42%)
Jun 29, 2020	69.83	73.45	69.11	72.65	528,306	+2.95(+4.23%)
Jun 26, 2020	71.22	71.22	69.16	69.70	537,563	-1.64(-2.30%)
Jun 25, 2020	70.08	71.42	67.31	71.33	593,424	-0.91(-1.26%)
Jun 24, 2020	73.84	74.33	70.39	72.24	473,284	-3.22(-4.26%)
Jun 23, 2020	75.32	75.70	73.68	75.46	309,801	+1.15(+1.55%)
Jun 22, 2020	71.74	74.34	71.35	74.30	380,403	+1.84(+2.53%)
Jun 19, 2020	74.62	74.62	71.31	72.47	786,488	-0.93(-1.26%)
Jun 18, 2020	73.09	74.24	71.70	73.40	394,611	-1.09(-1.46%)
Jun 17, 2020	75.98	77.18	73.93	74.48	276,894	-1.73(-2.27%)
Jun 16, 2020	77.47	77.68	73.07	76.21	538,126	+2.78(+3.79%)
Jun 15, 2020	65.82	73.53	65.42	73.43	516,442	+4.13(+5.95%)
Jun 12, 2020	69.90	70.79	66.27	69.30	403,122	+3.08(+4.65%)
Jun 11, 2020	70.85	71.84	66.03	66.22	653,414	-7.77(-10.50%)
Jun 10, 2020	73.46	75.73	71.60	73.99	304,592	-0.20(-0.27%)
Jun 09, 2020	72.13	75.06	72.01	74.19	425,307	+0.03(+0.04%)
Jun 08, 2020	76.88	78.23	73.53	74.16	365,806	-1.18(-1.57%)
Jun 05, 2020	74.30	76.04	73.19	75.34	557,421	+2.64(+3.62%)
Jun 04, 2020	74.08	76.19	72.48	72.71	337,301	-2.49(-3.31%)
Jun 03, 2020	73.16	75.58	72.30	75.19	327,785	+3.87(+5.42%)
Jun 02, 2020	70.94	72.13	69.72	71.32	339,472	+1.57(+2.25%)