BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	10.01	10.03	9.992	9.998	67,254	-0.01(-0.07%)
Jun 27, 2014	10.03	10.05	10.01	10.01	77,228	-0.03(-0.34%)
Jun 26, 2014	10.03	10.05	10.03	10.04	80,247	-0.01(-0.13%)
Jun 25, 2014	10.03	10.06	10.03	10.05	51,601	+0.03(+0.33%)
Jun 24, 2014	10.05	10.05	10.01	10.02	91,213	-0.01(-0.13%)
Jun 23, 2014	9.951	10.03	9.951	10.03	104,589	+0.09(+0.89%)
Jun 20, 2014	9.958	9.958	9.932	9.944	69,354	+0.01(+0.07%)
Jun 19, 2014	9.964	9.985	9.931	9.937	51,458	-0.01(-0.14%)
Jun 18, 2014	9.978	9.978	9.937	9.951	52,749	+0.01(+0.07%)
Jun 17, 2014	10.01	10.01	9.931	9.944	107,543	-0.06(-0.61%)
Jun 16, 2014	10.07	10.07	10.01	10.01	61,713	-0.01(-0.14%)
Jun 13, 2014	10.10	10.10	10.02	10.02	32,221	-0.06(-0.61%)
Jun 12, 2014	10.11	10.11	10.05	10.08	96,706	-0.02(-0.16%)
Jun 11, 2014	10.09	10.10	10.08	10.10	54,241	+0.02(+0.20%)
Jun 10, 2014	10.08	10.09	10.06	10.08	106,606	+0.08(+0.83%)
Jun 06, 2014	9.995	10.02	9.988	9.992	115,834	+0.02(+0.18%)
Jun 05, 2014	9.927	9.981	9.920	9.975	62,519	+0.03(+0.34%)
Jun 04, 2014	9.981	9.981	9.921	9.941	72,369	-0.02(-0.20%)
Jun 03, 2014	10.02	10.03	9.961	9.961	108,194	-0.05(-0.47%)
Jun 02, 2014	10.06	10.08	10.01	10.01	89,310	-0.04(-0.40%)
May 30, 2014	10.08	10.10	10.04	10.05	169,757	-0.06(-0.60%)
May 29, 2014	10.14	10.14	10.11	10.11	72,259	-0.03(-0.27%)
May 28, 2014	10.12	10.14	10.12	10.14	58,972	+0.03(+0.27%)
May 27, 2014	10.10	10.12	10.09	10.11	65,349	+0.02(+0.20%)
May 23, 2014	10.08	10.09	10.09	10.09	120,978	+0.00(+0.01%)
May 22, 2014	10.08	10.10	10.08	10.09	81,530	+0.00(+0.00%)
May 21, 2014	10.10	10.10	10.08	10.09	55,685	-0.01(-0.08%)
May 20, 2014	10.09	10.10	10.06	10.10	71,503	+0.04(+0.40%)
May 19, 2014	10.14	10.16	10.06	10.06	175,232	-0.05(-0.53%)
May 16, 2014	10.11	10.16	10.11	10.11	61,983	+0.01(+0.07%)
May 15, 2014	10.16	10.16	10.09	10.10	107,767	-0.02(-0.20%)
May 14, 2014	10.14	10.16	10.10	10.12	76,367	+0.01(+0.07%)
May 13, 2014	10.17	10.17	10.10	10.12	128,804	-0.06(-0.56%)
May 12, 2014	10.17	10.19	10.15	10.17	110,717	+0.02(+0.20%)
May 09, 2014	10.12	10.17	10.10	10.15	104,999	+0.01(+0.13%)
May 08, 2014	10.11	10.14	10.09	10.14	37,365	+0.03(+0.33%)
May 07, 2014	10.13	10.13	10.09	10.11	51,361	+0.01(+0.07%)
May 06, 2014	10.07	10.11	10.06	10.10	213,671	+0.03(+0.27%)
May 05, 2014	10.06	10.08	10.05	10.07	59,972	+0.03(+0.27%)
May 02, 2014	9.978	10.06	9.931	10.05	155,454	+0.04(+0.40%)
May 01, 2014	10.01	10.05	9.997	10.01	128,498	+0.02(+0.20%)
Apr 30, 2014	9.998	10.01	9.965	9.985	74,300	+0.02(+0.20%)
Apr 29, 2014	9.998	10.01	9.941	9.965	110,456	-0.07(-0.67%)
Apr 28, 2014	10.01	10.05	10.01	10.03	90,183	+0.01(+0.13%)
Apr 25, 2014	9.951	10.03	9.945	10.02	112,736	+0.07(+0.70%)
Apr 24, 2014	9.958	9.958	9.911	9.949	87,136	+0.03(+0.34%)
Apr 23, 2014	9.810	9.925	9.810	9.916	95,370	+0.09(+0.94%)
Apr 22, 2014	9.763	9.844	9.763	9.824	73,773	+0.04(+0.45%)
Apr 21, 2014	9.736	9.790	9.736	9.780	14,337	+0.04(+0.38%)
Apr 17, 2014	9.743	9.743	9.743	9.743	100,455	+0.05(+0.49%)
Apr 16, 2014	9.710	9.730	9.669	9.696	95,334	+0.01(+0.14%)
Apr 15, 2014	9.703	9.716	9.669	9.683	132,777	+0.00(+0.00%)
Apr 14, 2014	9.743	9.743	9.656	9.683	139,700	-0.04(-0.41%)
Apr 11, 2014	9.750	9.750	9.703	9.723	91,758	-0.03(-0.30%)
Apr 10, 2014	9.746	9.785	9.732	9.752	111,441	-0.01(-0.07%)
Apr 09, 2014	9.726	9.766	9.692	9.759	83,687	+0.02(+0.21%)
Apr 08, 2014	9.706	9.746	9.706	9.739	86,503	+0.01(+0.07%)
Apr 07, 2014	9.759	9.759	9.699	9.732	127,534	-0.01(-0.14%)
Apr 04, 2014	9.712	9.752	9.706	9.746	74,252	+0.03(+0.34%)
Apr 03, 2014	9.666	9.712	9.666	9.712	75,630	+0.06(+0.62%)
Apr 02, 2014	9.666	9.699	9.646	9.652	110,526	-0.03(-0.28%)