US Financial Services Ishares ETF (NY: IYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	40.92	41.48	40.36	40.46	253,875	-0.55(-1.35%)
Jun 29, 2010	42.00	42.13	40.74	41.01	249,691	-2.14(-4.96%)
Jun 25, 2010	43.15	43.35	42.27	43.15	301,626	+1.09(+2.59%)
Jun 24, 2010	42.67	42.67	41.96	42.06	315,241	-0.92(-2.14%)
Jun 23, 2010	43.19	43.41	42.75	42.98	239,333	-0.22(-0.51%)
Jun 22, 2010	43.80	44.15	43.15	43.20	161,696	-0.63(-1.45%)
Jun 21, 2010	44.36	44.38	43.68	43.84	223,890	+0.01(+0.02%)
Jun 18, 2010	43.83	43.89	43.50	43.83	119,060	+0.23(+0.52%)
Jun 17, 2010	43.98	43.98	43.16	43.60	337,512	-0.21(-0.48%)
Jun 16, 2010	43.30	44.02	43.30	43.81	484,999	+0.17(+0.39%)
Jun 15, 2010	42.93	43.71	42.72	43.64	501,345	+1.01(+2.36%)
Jun 14, 2010	43.24	43.44	42.60	42.63	184,094	-0.45(-1.04%)
Jun 11, 2010	42.60	43.18	42.48	43.08	198,746	+0.09(+0.21%)
Jun 10, 2010	42.32	43.06	42.09	42.99	357,877	+1.32(+3.16%)
Jun 09, 2010	42.38	42.64	41.53	41.67	345,506	-0.45(-1.06%)
Jun 08, 2010	41.64	42.18	40.97	42.12	538,154	+0.67(+1.63%)
Jun 07, 2010	42.50	42.75	41.37	41.45	504,867	-0.94(-2.22%)
Jun 04, 2010	42.39	43.41	42.20	42.39	364,550	-1.63(-3.69%)
Jun 03, 2010	44.45	44.51	43.59	44.02	231,703	-0.18(-0.40%)
Jun 02, 2010	43.46	44.23	43.03	44.19	405,703	+1.21(+2.82%)