INVESCO Ltd (NY: IVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	22.50	22.87	22.42	22.83	4,753,803	+0.18(+0.79%)
Jun 29, 2021	23.37	23.54	22.61	22.65	4,584,106	-0.52(-2.25%)
Jun 28, 2021	23.33	23.41	22.80	23.17	3,681,192	-0.25(-1.06%)
Jun 25, 2021	23.30	23.66	23.21	23.42	6,077,194	+0.19(+0.81%)
Jun 24, 2021	22.97	23.31	22.68	23.23	3,408,434	+0.44(+1.95%)
Jun 23, 2021	22.84	22.98	22.73	22.79	4,210,374	+0.10(+0.45%)
Jun 22, 2021	23.02	23.02	22.51	22.68	3,939,477	-0.29(-1.26%)
Jun 21, 2021	22.62	23.03	22.50	22.97	3,023,196	+0.56(+2.48%)
Jun 18, 2021	22.71	22.94	22.32	22.42	5,692,445	-0.82(-3.53%)
Jun 17, 2021	24.49	24.65	23.00	23.24	3,656,189	-1.28(-5.22%)
Jun 16, 2021	24.37	24.67	24.18	24.52	3,327,243	-0.25(-1.00%)
Jun 15, 2021	24.70	24.98	24.53	24.77	3,554,394	+0.20(+0.80%)
Jun 14, 2021	25.01	25.06	24.55	24.57	3,765,266	-0.45(-1.81%)
Jun 11, 2021	24.70	25.17	24.68	25.02	2,607,188	+0.42(+1.70%)
Jun 10, 2021	24.90	25.18	24.54	24.60	4,403,777	+0.09(+0.38%)
Jun 09, 2021	24.90	24.90	24.47	24.51	2,884,889	-0.38(-1.51%)
Jun 08, 2021	24.71	25.04	24.32	24.89	3,578,401	+0.13(+0.52%)
Jun 07, 2021	25.21	25.37	24.75	24.76	3,555,231	-0.24(-0.96%)
Jun 04, 2021	25.16	25.16	24.43	25.00	5,462,417	-0.05(-0.20%)
Jun 03, 2021	24.28	25.19	24.10	25.05	7,008,207	+0.73(+2.98%)
Jun 02, 2021	23.91	24.44	23.70	24.32	9,794,989	+1.10(+4.74%)
Jun 01, 2021	23.28	24.14	22.27	23.22	18,602,692	-1.14(-4.70%)
May 28, 2021	24.33	24.55	24.05	24.37	4,736,568	+0.06(+0.25%)
May 27, 2021	23.33	24.34	23.32	24.31	8,876,858	+1.21(+5.25%)
May 26, 2021	22.75	23.27	22.58	23.09	4,031,702	+0.42(+1.85%)
May 25, 2021	23.24	23.51	22.66	22.67	3,136,888	-0.38(-1.67%)
May 24, 2021	23.02	23.22	22.85	23.06	2,738,651	+0.10(+0.45%)
May 21, 2021	22.87	23.23	22.79	22.96	3,263,024	+0.20(+0.90%)
May 20, 2021	23.05	23.11	22.55	22.75	3,721,702	-0.14(-0.60%)
May 19, 2021	22.79	22.95	22.27	22.89	6,379,952	-0.38(-1.65%)
May 18, 2021	23.83	24.12	23.26	23.27	8,232,196	-0.44(-1.84%)
May 17, 2021	23.71	23.91	23.45	23.71	5,696,574	-0.17(-0.72%)
May 14, 2021	23.35	23.99	23.31	23.88	2,894,144	+0.71(+3.06%)
May 13, 2021	22.44	23.32	22.44	23.17	3,680,804	+0.65(+2.88%)
May 12, 2021	23.37	23.52	22.43	22.52	4,709,991	-0.76(-3.26%)
May 11, 2021	23.54	23.89	23.08	23.28	4,542,631	-0.82(-3.40%)
May 10, 2021	24.15	24.72	24.05	24.10	4,131,889	+0.01(+0.04%)
May 07, 2021	23.80	24.23	23.69	24.09	4,352,447	+0.11(+0.46%)
May 06, 2021	23.57	24.01	23.01	23.98	3,652,792	+0.47(+1.99%)
May 05, 2021	23.54	23.74	23.23	23.52	3,529,422	+0.14(+0.58%)
May 04, 2021	23.12	23.38	22.73	23.38	4,264,325	+0.10(+0.44%)
May 03, 2021	23.17	23.50	22.86	23.28	3,994,037	+0.36(+1.56%)
Apr 30, 2021	23.28	23.32	22.56	22.92	5,589,472	-0.53(-2.28%)
Apr 29, 2021	23.40	23.50	23.00	23.46	3,547,721	+0.34(+1.47%)
Apr 28, 2021	22.56	23.20	22.54	23.12	4,416,381	+0.65(+2.91%)
Apr 27, 2021	22.27	22.88	22.00	22.46	5,586,191	-0.06(-0.26%)
Apr 26, 2021	22.52	22.84	22.33	22.52	4,211,433	+0.02(+0.08%)
Apr 23, 2021	21.95	22.57	21.87	22.50	4,860,190	+0.70(+3.19%)
Apr 22, 2021	22.41	22.45	21.78	21.81	5,273,769	-0.56(-2.50%)
Apr 21, 2021	21.66	22.38	21.59	22.37	2,827,318	+0.48(+2.17%)
Apr 20, 2021	22.25	22.45	21.66	21.89	3,531,932	-0.59(-2.61%)
Apr 19, 2021	22.50	22.56	22.24	22.48	3,307,367	-0.08(-0.34%)
Apr 16, 2021	22.91	22.99	22.38	22.56	3,335,542	-0.22(-0.97%)
Apr 15, 2021	22.42	22.82	22.20	22.78	4,958,681	+0.60(+2.72%)
Apr 14, 2021	22.00	22.54	22.00	22.17	4,823,718	+0.18(+0.81%)
Apr 13, 2021	22.66	22.66	21.90	22.00	4,219,275	-0.68(-3.00%)
Apr 12, 2021	22.33	22.79	22.33	22.67	5,316,551	+0.33(+1.48%)
Apr 09, 2021	22.14	22.39	22.07	22.34	3,288,070	+0.37(+1.70%)
Apr 08, 2021	22.02	22.05	21.52	21.97	3,033,095	-0.06(-0.27%)
Apr 07, 2021	22.05	22.14	21.82	22.03	2,686,549	+0.10(+0.46%)
Apr 06, 2021	22.05	22.26	21.81	21.93	3,813,738	-0.08(-0.39%)
Apr 05, 2021	22.07	22.28	21.72	22.01	5,157,635	+0.15(+0.70%)