Triple-S Management Corp (NY: GTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.93	18.23	17.84	17.93	175,027	-0.07(-0.39%)
Jun 27, 2014	17.68	18.29	17.68	18.00	547,863	+0.20(+1.12%)
Jun 26, 2014	17.76	17.86	17.58	17.80	57,031	+0.00(+0.00%)
Jun 25, 2014	17.59	17.80	17.39	17.80	86,017	+0.11(+0.62%)
Jun 24, 2014	17.87	18.21	17.60	17.69	200,246	-0.15(-0.84%)
Jun 23, 2014	17.75	17.98	17.71	17.84	210,671	+0.09(+0.51%)
Jun 20, 2014	17.58	17.83	17.48	17.75	210,816	+0.12(+0.68%)
Jun 19, 2014	17.70	17.76	17.55	17.63	110,715	-0.04(-0.23%)
Jun 18, 2014	17.58	17.70	17.42	17.67	46,306	+0.08(+0.45%)
Jun 17, 2014	17.49	17.92	17.37	17.59	122,565	+0.10(+0.57%)
Jun 16, 2014	17.50	17.62	17.32	17.49	48,603	+0.03(+0.17%)
Jun 13, 2014	17.60	17.60	17.33	17.46	43,247	-0.06(-0.34%)
Jun 12, 2014	17.52	17.58	17.29	17.52	72,094	-0.06(-0.34%)
Jun 11, 2014	17.68	17.72	17.50	17.58	57,073	-0.13(-0.73%)
Jun 10, 2014	17.75	17.80	17.52	17.71	77,408	+0.03(+0.17%)
Jun 06, 2014	17.55	17.80	17.45	17.68	127,281	+0.18(+1.03%)
Jun 05, 2014	17.42	17.79	17.35	17.50	167,373	+0.07(+0.40%)
Jun 04, 2014	17.45	17.56	17.30	17.43	248,437	-0.05(-0.29%)
Jun 03, 2014	17.39	17.58	17.31	17.48	106,443	-0.02(-0.11%)