Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	96.20	96.85	96.14	96.76	185,053	+0.32(+0.33%)
Jun 29, 2022	96.97	96.97	96.40	96.44	102,312	-0.77(-0.79%)
Jun 28, 2022	97.27	97.33	97.08	97.21	89,814	-0.50(-0.51%)
Jun 27, 2022	97.73	98.03	97.61	97.71	164,653	+0.23(+0.24%)
Jun 24, 2022	97.35	97.69	97.29	97.48	375,477	+0.23(+0.24%)
Jun 23, 2022	97.19	97.33	96.95	97.25	26,835	-0.34(-0.35%)
Jun 22, 2022	97.38	97.90	97.33	97.59	182,574	+0.34(+0.35%)
Jun 21, 2022	97.40	97.56	97.14	97.25	100,215	+0.31(+0.32%)
Jun 17, 2022	96.90	97.02	96.52	96.94	136,313	-0.59(-0.60%)
Jun 16, 2022	96.64	97.92	96.45	97.53	361,845	+0.97(+1.00%)
Jun 15, 2022	96.27	96.60	95.72	96.56	295,404	+0.34(+0.35%)
Jun 14, 2022	96.50	96.59	96.12	96.22	98,513	+0.03(+0.03%)
Jun 13, 2022	96.62	96.69	96.15	96.19	229,977	-1.00(-1.03%)
Jun 10, 2022	97.40	97.40	97.07	97.19	279,506	-0.88(-0.90%)
Jun 09, 2022	98.82	98.91	98.05	98.07	162,636	-0.92(-0.93%)
Jun 08, 2022	99.20	99.29	98.99	98.99	22,924	+0.03(+0.03%)
Jun 07, 2022	98.57	98.97	98.57	98.96	99,132	+0.11(+0.11%)
Jun 06, 2022	98.99	99.05	98.78	98.85	24,385	-0.23(-0.23%)
Jun 03, 2022	99.16	99.35	99.03	99.08	29,782	-0.24(-0.24%)
Jun 02, 2022	98.95	99.35	98.84	99.32	32,715	+0.87(+0.88%)
Jun 01, 2022	99.13	99.14	98.25	98.45	66,417	-0.75(-0.75%)
May 31, 2022	99.00	99.31	98.82	99.20	33,360	-0.11(-0.11%)
May 27, 2022	99.11	99.36	98.92	99.31	75,349	+0.19(+0.19%)
May 26, 2022	98.91	99.17	98.89	99.12	81,903	+0.41(+0.41%)
May 25, 2022	98.60	98.84	98.48	98.71	67,881	-0.50(-0.50%)
May 24, 2022	98.99	99.35	98.97	99.21	128,471	+0.41(+0.41%)
May 23, 2022	98.44	98.87	98.40	98.80	188,449	+1.20(+1.23%)
May 20, 2022	97.62	97.66	97.37	97.60	117,175	-0.33(-0.34%)
May 19, 2022	97.49	98.06	97.47	97.93	160,027	+1.20(+1.24%)
May 18, 2022	97.25	97.41	96.72	96.73	67,467	-0.75(-0.77%)
May 17, 2022	97.40	97.56	97.29	97.48	220,094	+1.00(+1.04%)
May 16, 2022	96.36	96.57	96.10	96.48	40,897	+0.28(+0.29%)
May 13, 2022	95.80	96.32	95.79	96.20	71,943	+0.28(+0.29%)
May 12, 2022	96.36	96.40	95.77	95.92	176,682	-1.33(-1.37%)
May 11, 2022	97.60	97.75	97.24	97.25	143,127	-0.19(-0.19%)
May 10, 2022	97.67	97.68	97.36	97.44	71,532	-0.22(-0.22%)
May 09, 2022	97.51	98.03	97.26	97.66	310,806	+0.12(+0.12%)
May 06, 2022	97.89	97.98	97.48	97.54	86,089	-0.04(-0.04%)
May 05, 2022	97.69	97.69	97.07	97.58	90,355	-0.57(-0.58%)
May 04, 2022	97.59	98.26	97.24	98.15	211,663	+0.78(+0.80%)
May 03, 2022	97.68	97.72	97.25	97.37	35,902	+0.20(+0.20%)
May 02, 2022	97.15	97.51	97.05	97.17	50,101	-0.43(-0.44%)
Apr 29, 2022	97.38	97.88	97.32	97.60	97,626	+0.36(+0.37%)
Apr 28, 2022	97.19	97.42	96.99	97.24	133,483	-0.46(-0.47%)
Apr 27, 2022	97.52	97.82	97.30	97.70	174,627	-0.80(-0.81%)
Apr 26, 2022	98.82	98.87	98.43	98.50	117,360	-0.64(-0.64%)
Apr 25, 2022	99.22	99.24	98.99	99.14	538,661	-0.72(-0.72%)
Apr 22, 2022	100.17	100.17	99.67	99.86	149,494	-0.40(-0.40%)
Apr 21, 2022	100.77	100.78	100.21	100.26	43,542	-0.17(-0.17%)
Apr 20, 2022	100.26	100.52	100.22	100.43	56,339	+0.61(+0.61%)
Apr 19, 2022	99.86	99.99	99.77	99.82	110,328	+0.06(+0.06%)
Apr 18, 2022	99.90	99.98	99.65	99.76	37,313	-0.38(-0.38%)
Apr 14, 2022	100.20	100.26	99.55	100.14	299,716	-0.61(-0.60%)
Apr 13, 2022	100.12	100.75	100.04	100.75	49,608	+0.55(+0.55%)
Apr 12, 2022	100.68	100.75	100.12	100.20	122,516	-0.51(-0.51%)
Apr 11, 2022	100.73	100.86	100.63	100.71	41,348	+0.03(+0.02%)
Apr 08, 2022	100.36	100.71	100.29	100.68	92,770	+0.07(+0.07%)
Apr 07, 2022	101.06	101.21	100.60	100.61	23,677	-0.27(-0.27%)
Apr 06, 2022	101.11	101.16	100.71	100.89	69,251	+0.01(+0.01%)
Apr 05, 2022	101.42	101.60	100.88	100.88	99,042	-0.71(-0.70%)
Apr 04, 2022	101.75	101.85	101.49	101.58	117,373	-0.75(-0.73%)
Apr 01, 2022	102.20	102.33	102.11	102.33	68,002	-0.10(-0.10%)
Mar 31, 2022	102.67	102.94	102.42	102.43	56,180	-0.84(-0.82%)
Mar 30, 2022	103.12	103.41	103.07	103.28	111,934	+0.55(+0.54%)
Mar 29, 2022	103.02	103.12	102.51	102.72	148,011	+1.00(+0.99%)
Mar 28, 2022	101.46	101.83	101.46	101.72	32,968	-0.00(-0.00%)
Mar 25, 2022	101.95	102.05	101.70	101.72	37,826	-0.12(-0.12%)
Mar 24, 2022	101.66	101.98	101.57	101.84	41,664	-0.07(-0.07%)
Mar 23, 2022	101.67	101.98	101.55	101.91	99,014	-0.30(-0.29%)
Mar 22, 2022	102.11	102.22	102.00	102.21	13,617	+0.21(+0.20%)
Mar 21, 2022	102.30	102.45	102.00	102.00	34,242	-0.39(-0.38%)
Mar 18, 2022	101.98	102.54	101.93	102.39	122,409	-0.41(-0.40%)
Mar 17, 2022	102.46	103.14	102.44	102.80	63,833	+0.38(+0.37%)
Mar 16, 2022	101.75	102.44	101.45	102.42	157,062	+0.94(+0.93%)
Mar 15, 2022	101.80	101.98	101.22	101.48	26,759	+0.10(+0.10%)
Mar 14, 2022	101.42	101.81	101.31	101.39	72,249	+0.34(+0.34%)
Mar 11, 2022	101.77	101.78	100.98	101.05	76,952	-0.60(-0.59%)
Mar 10, 2022	102.08	102.10	101.59	101.64	64,036	-0.92(-0.90%)
Mar 09, 2022	102.37	102.77	102.08	102.56	94,921	+1.50(+1.48%)
Mar 08, 2022	101.08	101.49	100.73	101.06	148,225	+0.37(+0.37%)
Mar 07, 2022	101.22	101.22	100.52	100.70	132,632	-0.60(-0.59%)
Mar 04, 2022	101.14	101.33	100.97	101.30	177,321	-1.24(-1.21%)
Mar 03, 2022	102.78	102.78	102.27	102.53	89,865	-0.56(-0.54%)
Mar 02, 2022	102.84	103.23	102.51	103.09	61,963	-0.14(-0.14%)
Mar 01, 2022	103.38	103.40	102.78	103.23	167,175	-0.67(-0.64%)
Feb 28, 2022	103.88	104.21	103.77	103.90	165,996	-0.52(-0.50%)
Feb 25, 2022	103.95	104.46	104.13	104.42	78,990	+0.60(+0.58%)
Feb 24, 2022	103.28	103.96	102.96	103.82	211,811	-0.91(-0.87%)
Feb 23, 2022	105.16	105.16	104.71	104.73	23,731	-0.28(-0.27%)
Feb 22, 2022	105.05	105.19	104.96	105.01	23,714	+0.02(+0.02%)
Feb 18, 2022				104.99	0	-0.28(-0.27%)
Feb 17, 2022	105.38	105.47	105.27	105.27	35,123	-0.29(-0.27%)
Feb 16, 2022	105.33	105.63	105.33	105.56	36,348	+0.23(+0.22%)
Feb 15, 2022	105.23	105.41	104.99	105.33	23,764	+0.64(+0.61%)
Feb 14, 2022	104.88	104.93	104.61	104.69	98,108	-0.45(-0.43%)
Feb 11, 2022	105.57	105.75	105.06	105.14	124,207	-0.88(-0.83%)
Feb 10, 2022	105.58	106.58	105.57	106.02	43,712	+0.07(+0.07%)
Feb 09, 2022	105.96	106.11	105.89	105.95	30,134	+0.03(+0.03%)
Feb 08, 2022	105.89	105.93	105.76	105.92	38,881	-0.18(-0.17%)
Feb 07, 2022	105.98	106.17	105.89	106.10	29,786	-0.16(-0.15%)
Feb 04, 2022	106.09	106.30	105.86	106.26	191,414	+0.26(+0.25%)
Feb 03, 2022	105.52	106.22		106.00	227,287	+1.13(+1.08%)
Feb 02, 2022	104.92	105.01	104.71	104.87	120,557	+0.36(+0.34%)
Feb 01, 2022	104.39	104.57	104.22	104.51	28,506	+0.28(+0.27%)
Jan 31, 2022	103.76	104.29		104.23	207,104	+0.80(+0.77%)
Jan 28, 2022	103.38	103.56	103.27	103.44	393,342	+0.09(+0.09%)
Jan 27, 2022	103.46	103.51	103.24	103.34	104,527	-0.88(-0.84%)
Jan 26, 2022	104.76	104.76	104.20	104.22	115,008	-0.64(-0.61%)
Jan 25, 2022	104.52	104.87	104.41	104.86	86,212	-0.16(-0.15%)
Jan 24, 2022	104.84	105.13	104.75	105.02	89,521	-0.23(-0.22%)
Jan 21, 2022	105.30	105.34	105.20	105.25	48,606	+0.38(+0.36%)
Jan 20, 2022	105.26	105.32	104.87	104.87	34,161	-0.44(-0.42%)
Jan 19, 2022	105.29	105.36	105.20	105.31	73,709	+0.33(+0.31%)
Jan 18, 2022	105.39	105.47	104.96	104.98	121,663	-0.95(-0.90%)
Jan 14, 2022				105.93	0	-0.33(-0.31%)
Jan 13, 2022	106.47	106.53	106.25	106.26	35,423	-0.01(-0.01%)
Jan 12, 2022	105.85	106.27	105.85	106.27	50,990	+0.78(+0.74%)
Jan 11, 2022	105.07	105.55	105.01	105.49	16,843	+0.35(+0.33%)
Jan 10, 2022	104.82	105.19	104.78	105.14	24,173	-0.31(-0.29%)
Jan 07, 2022	105.04	105.46	105.04	105.45	51,900	+0.68(+0.65%)
Jan 06, 2022	104.92	105.14	104.73	104.77	78,575	-0.20(-0.19%)
Jan 05, 2022	105.17	105.29	104.91	104.97	18,073	+0.25(+0.24%)
Jan 04, 2022	104.71	105.06	104.69	104.72	11,660	-0.11(-0.11%)
Jan 03, 2022	105.06	105.13	104.68	104.83	45,738	-0.77(-0.73%)
Dec 31, 2021	105.29	105.67	105.24	105.60	32,128	+0.54(+0.52%)
Dec 30, 2021	105.04	105.18	104.97	105.05	42,393	-0.28(-0.27%)
Dec 29, 2021	105.15	105.44	105.15	105.34	38,712	+0.32(+0.30%)
Dec 28, 2021	104.99	105.07	104.80	105.02	21,462	-0.13(-0.12%)
Dec 27, 2021	105.05	105.18	105.05	105.15	27,968	-0.08(-0.08%)
Dec 23, 2021	104.89	105.24	104.86	105.23	44,766	-0.05(-0.05%)
Dec 22, 2021	105.07	105.30	104.81	105.28	49,706	+0.51(+0.49%)
Dec 21, 2021	104.66	104.77	104.56	104.77	45,480	+0.05(+0.05%)
Dec 20, 2021	104.73	104.94	104.65	104.72	41,756	+0.38(+0.36%)
Dec 17, 2021	105.00	105.00	104.30	104.34	86,033	-0.90(-0.85%)
Dec 16, 2021	105.17	105.32	104.93	105.24	29,414	+0.43(+0.41%)
Dec 15, 2021	104.53	104.86	104.24	104.81	33,619	+0.33(+0.31%)
Dec 14, 2021	104.87	104.95	104.47	104.48	53,005	-0.26(-0.25%)
Dec 13, 2021	104.76	104.97	104.68	104.74	22,654	-0.35(-0.33%)
Dec 10, 2021	104.76	105.13	104.72	105.09	28,871	+0.20(+0.19%)
Dec 09, 2021	105.06	105.06	104.76	104.89	12,765	-0.48(-0.45%)
Dec 08, 2021	105.02	105.46	105.00	105.37	38,258	+0.75(+0.71%)
Dec 07, 2021	104.37	104.64	104.37	104.62	23,225	-0.13(-0.12%)
Dec 06, 2021	105.02	105.02	104.68	104.75	17,241	-0.31(-0.30%)
Dec 03, 2021	104.94	105.21	104.69	105.06	40,982	+0.09(+0.09%)
Dec 02, 2021	105.24	105.39	104.92	104.97	49,891	-0.09(-0.09%)
Dec 01, 2021	105.40	105.46	105.05	105.06	29,249	-0.28(-0.26%)
Nov 30, 2021	105.58	105.73	105.58	105.34	50,946	+0.57(+0.54%)
Nov 29, 2021	104.72	104.81	104.60	104.77	31,207	-0.27(-0.26%)
Nov 26, 2021	104.85	105.14	104.84	105.04	46,249	+0.91(+0.87%)
Nov 24, 2021	103.98	104.17	103.98	104.13	51,725	-0.41(-0.39%)
Nov 23, 2021	104.41	104.69	104.41	104.54	20,121	+0.13(+0.12%)
Nov 22, 2021	104.46	104.67	104.36	104.41	54,926	-0.47(-0.45%)
Nov 19, 2021	105.13	105.20	104.86	104.88	75,044	-0.78(-0.74%)
Nov 18, 2021	105.38	105.69	105.64	105.66	83,961	+0.44(+0.42%)
Nov 17, 2021	105.13	105.26	105.00	105.22	111,606	+0.07(+0.07%)
Nov 16, 2021	105.41	105.51	105.12	105.15	49,805	-0.41(-0.39%)
Nov 15, 2021	106.35	106.35	105.55	105.56	70,218	-0.86(-0.81%)
Nov 12, 2021	106.32	106.44	106.29	106.42	67,615	+0.00(+0.00%)
Nov 11, 2021	106.58	106.68	106.38	106.42	34,312	-0.28(-0.26%)
Nov 10, 2021	107.58		106.68	106.70	119,977	-1.09(-1.01%)
Nov 09, 2021	107.75	107.89	107.59	107.78	32,179	+0.06(+0.06%)
Nov 08, 2021	107.44	107.78	107.44	107.72	24,240	+0.20(+0.19%)
Nov 05, 2021	107.31	107.56	107.08	107.53	22,001	+0.09(+0.08%)
Nov 04, 2021	107.39	107.51	107.20	107.44	49,063	-0.39(-0.36%)
Nov 03, 2021	107.53	107.98	107.50	107.83	58,970	+0.16(+0.15%)
Nov 02, 2021	107.81	107.83	107.64	107.67	51,186	-0.23(-0.21%)
Nov 01, 2021	107.73	107.91	107.50	107.89	25,193	+0.42(+0.39%)
Oct 29, 2021	108.16	108.19	107.28	107.47	111,743	-1.18(-1.08%)
Oct 28, 2021	108.21	108.73	108.14	108.65	149,927	+0.78(+0.72%)
Oct 27, 2021	108.04	108.04	107.80	107.88	32,460	+0.03(+0.03%)
Oct 26, 2021	107.97			107.84	57,858	-0.14(-0.13%)
Oct 25, 2021	108.00	108.03	107.94	107.98	22,163	-0.32(-0.30%)
Oct 22, 2021	108.20	108.37	108.10	108.30	62,305	+0.24(+0.22%)
Oct 21, 2021	108.27	108.35	108.07	108.07	68,436	-0.30(-0.27%)
Oct 20, 2021	108.29	108.42	108.26	108.36	34,269	+0.12(+0.11%)
Oct 19, 2021	108.28	108.42	108.18	108.24	125,927	+0.27(+0.25%)
Oct 18, 2021	107.98	108.10	107.86	107.97	182,783	+0.06(+0.06%)
Oct 15, 2021	107.93	107.99	107.81	107.91	202,806	+0.03(+0.03%)
Oct 14, 2021	107.91	107.95	107.80	107.89	285,114	+0.00(+0.00%)
Oct 13, 2021	107.56	107.91	107.56	107.89	62,648	+0.59(+0.55%)
Oct 12, 2021	107.39	107.44	107.22	107.30	66,460	-0.18(-0.17%)
Oct 11, 2021	107.67	107.77	107.47	107.47	78,076	-0.14(-0.13%)
Oct 08, 2021	107.58	107.72	107.53	107.61	82,181	+0.10(+0.09%)
Oct 07, 2021	107.48	107.64	107.48	107.52	67,282	-0.06(-0.06%)
Oct 06, 2021	107.42	107.58	107.31	107.58	259,383	-0.36(-0.33%)
Oct 05, 2021	107.88	108.05	107.77	107.93	57,591	-0.19(-0.18%)
Oct 04, 2021	108.24	108.30	108.09	108.12	125,765	+0.21(+0.19%)
Oct 01, 2021	108.01	108.01	107.83	107.91	68,466	+0.11(+0.10%)
Sep 30, 2021	107.86	107.94	107.61	107.81	67,838	-0.09(-0.08%)
Sep 29, 2021	108.35	108.35	107.89	107.89	272,779	-0.91(-0.83%)
Sep 28, 2021	108.76	108.86	108.60	108.80	95,134	-0.06(-0.06%)
Sep 27, 2021	108.89	108.96	108.85	108.86	66,296	-0.20(-0.18%)
Sep 24, 2021	109.04	109.13	108.96	109.06	53,077	-0.27(-0.25%)
Sep 23, 2021	109.18	109.37	109.18	109.34	64,817	+0.48(+0.44%)
Sep 22, 2021	109.18	109.39	108.78	108.86	48,374	-0.37(-0.34%)
Sep 21, 2021	109.21	109.24	109.08	109.22	36,054	+0.01(+0.01%)
Sep 20, 2021	109.08	109.28	109.05	109.21	163,314	-0.03(-0.03%)
Sep 17, 2021	109.44	109.48	109.18	109.24	257,306	-0.32(-0.29%)
Sep 16, 2021	109.43	109.58	109.40	109.56	52,485	-0.45(-0.41%)
Sep 15, 2021	110.03	110.05	109.90	110.01	22,898	+0.12(+0.11%)
Sep 14, 2021	110.21	110.22	109.85	109.89	35,967	-0.06(-0.05%)
Sep 13, 2021	109.79	110.01	109.79	109.95	39,299	-0.02(-0.02%)
Sep 10, 2021	110.13	110.21	109.97	109.97	64,110	-0.14(-0.13%)
Sep 09, 2021	110.16	110.23	109.93	110.11	71,476	+0.07(+0.06%)
Sep 08, 2021	110.05	110.14	109.94	110.04	84,353	-0.23(-0.20%)
Sep 07, 2021	110.36	110.47	110.27	110.27	32,998	-0.41(-0.37%)
Sep 03, 2021	110.83	110.85	110.59	110.68	70,229	+0.05(+0.05%)
Sep 02, 2021	110.41	110.64	110.40	110.63	40,541	+0.33(+0.30%)
Sep 01, 2021	110.33	110.45	109.66	110.30	33,031	+0.29(+0.26%)
Aug 31, 2021	110.12	110.27	109.91	110.01	73,097	+0.07(+0.06%)
Aug 30, 2021	109.88	109.97	109.80	109.94	28,089	+0.02(+0.02%)
Aug 27, 2021	109.39	109.93	109.39	109.92	53,363	+0.42(+0.38%)
Aug 26, 2021	109.52	109.59	109.47	109.50	11,460	-0.25(-0.23%)
Aug 25, 2021	109.37	109.75	109.33	109.75	36,454	+0.20(+0.18%)
Aug 24, 2021	109.39	109.61	109.38	109.55	45,682	+0.12(+0.11%)
Aug 23, 2021	109.38	109.47	109.26	109.43	31,900	+0.40(+0.37%)
Aug 20, 2021	108.82	109.06	108.77	109.03	41,612	+0.21(+0.19%)
Aug 19, 2021	108.97	109.03	108.79	108.82	57,662	-0.33(-0.30%)
Aug 18, 2021	109.16	109.40	108.99	109.15	38,122	+0.00(+0.00%)
Aug 17, 2021	109.35	109.42	109.12	109.15	30,503	-0.61(-0.55%)
Aug 16, 2021	109.79	109.87	109.70	109.76	8,570	-0.20(-0.18%)
Aug 13, 2021	109.69	109.99	109.64	109.96	27,593	+0.58(+0.53%)
Aug 12, 2021	109.33	109.41	109.28	109.38	21,726	-0.06(-0.05%)
Aug 11, 2021	109.41	109.51	109.35	109.44	21,133	+0.21(+0.19%)
Aug 10, 2021	109.17	109.26	109.14	109.23	35,216	-0.13(-0.12%)
Aug 09, 2021	109.61	109.66	109.36	109.36	22,691	-0.23(-0.21%)
Aug 06, 2021	109.83	109.83	109.56	109.59	23,971	-0.73(-0.66%)
Aug 05, 2021	110.38	110.40	110.30	110.32	16,283	-0.03(-0.03%)
Aug 04, 2021	110.92	110.93	110.34	110.35	35,435	-0.29(-0.26%)
Aug 03, 2021	110.71	110.72	110.54	110.64	24,965	-0.05(-0.05%)
Aug 02, 2021	110.74	110.83	110.64	110.69	24,659	+0.08(+0.07%)
Jul 30, 2021	110.76	110.82	110.52	110.61	74,431	-0.25(-0.23%)
Jul 29, 2021	110.74	110.89	110.74	110.86	67,314	+0.38(+0.34%)
Jul 28, 2021	109.97	110.49	109.83	110.48	37,436	+0.26(+0.24%)
Jul 27, 2021	110.24	110.40	110.11	110.22	24,136	+0.13(+0.12%)
Jul 26, 2021	109.91	110.18	109.91	110.09	31,794	+0.32(+0.29%)
Jul 23, 2021	109.75	109.81	109.63	109.77	55,632	-0.01(-0.01%)
Jul 22, 2021	110.30	110.30	109.67	109.78	18,167	-0.28(-0.25%)
Jul 21, 2021	109.73	110.08	109.71	110.06	21,155	+0.18(+0.16%)
Jul 20, 2021	109.67	109.91	109.64	109.88	24,303	-0.13(-0.12%)
Jul 19, 2021	110.17	110.25	110.01	110.01	29,008	-0.06(-0.05%)
Jul 16, 2021	110.13	110.18	110.04	110.07	21,772	-0.10(-0.09%)
Jul 15, 2021	110.22	110.24	110.04	110.17	12,791	-0.21(-0.19%)
Jul 14, 2021	110.24	110.43	110.18	110.38	30,300	+0.57(+0.52%)
Jul 13, 2021	110.09	110.34	109.81	109.81	46,297	-0.81(-0.73%)
Jul 12, 2021	110.64	110.71	110.55	110.62	20,771	-0.18(-0.16%)
Jul 09, 2021	110.72	110.82	110.63	110.80	51,903	+0.28(+0.25%)
Jul 08, 2021	110.61	110.71	110.42	110.52	56,090	+0.49(+0.44%)
Jul 07, 2021	110.17	110.23	109.95	110.03	30,669	-0.28(-0.25%)
Jul 06, 2021	110.40	110.46	110.16	110.31	31,051	-0.38(-0.34%)
Jul 02, 2021	110.45	110.80	110.38	110.69	91,445	+0.12(+0.11%)