Skip to main content

Euro Trust Currencyshares (NY: FXE )

100.41 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 103.70 103.98 103.53 103.77 75,697 -0.02(-0.02%)
Jun 29, 2020 104.17 104.17 103.68 103.79 53,626 +0.08(+0.08%)
Jun 26, 2020 103.67 103.79 103.46 103.71 64,041 +0.03(+0.03%)
Jun 25, 2020 103.64 103.75 103.53 103.68 83,138 -0.28(-0.27%)
Jun 24, 2020 104.12 104.21 103.95 103.97 55,282 -0.47(-0.45%)
Jun 23, 2020 104.64 104.85 104.44 104.44 85,677 +0.46(+0.44%)
Jun 22, 2020 103.74 104.10 103.71 103.97 178,053 +0.61(+0.59%)
Jun 19, 2020 103.78 103.79 103.21 103.37 171,799 -0.14(-0.13%)
Jun 18, 2020 103.71 103.78 103.41 103.50 68,427 -0.35(-0.34%)
Jun 17, 2020 103.92 103.92 103.57 103.86 137,683 -0.19(-0.19%)
Jun 16, 2020 104.28 104.28 103.77 104.05 155,238 -0.52(-0.50%)
Jun 15, 2020 103.97 104.71 103.96 104.57 197,002 +0.57(+0.55%)
Jun 12, 2020 104.47 104.63 103.65 104.00 89,474 -0.43(-0.41%)
Jun 11, 2020 105.08 105.36 104.38 104.44 111,113 -0.84(-0.80%)
Jun 10, 2020 105.13 105.56 104.66 105.28 144,348 +0.51(+0.49%)
Jun 09, 2020 104.47 105.02 104.47 104.77 114,099 +0.34(+0.33%)
Jun 08, 2020 104.50 104.60 104.31 104.42 75,362 +0.07(+0.07%)
Jun 05, 2020 104.62 104.63 104.26 104.36 110,821 -0.36(-0.35%)
Jun 04, 2020 104.02 105.01 104.02 104.72 131,567 +0.77(+0.74%)
Jun 03, 2020 103.52 104.05 103.50 103.95 203,978 +0.72(+0.70%)
Jun 02, 2020 103.29 103.49 103.18 103.22 69,807 +0.28(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.