Skip to main content

Euro Trust Currencyshares (NY: FXE )

98.85 -0.14 (-0.14%)
Streaming Delayed Price Updated: 3:34 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 108.27 108.34 107.98 108.18 214,878 +0.06(+0.06%)
Jun 27, 2019 108.09 108.19 108.02 108.12 86,111 +0.02(+0.02%)
Jun 26, 2019 108.07 108.34 107.94 108.10 87,946 -0.03(-0.03%)
Jun 25, 2019 108.37 108.41 107.90 108.13 246,575 -0.25(-0.23%)
Jun 24, 2019 108.29 108.46 108.24 108.38 190,312 +0.21(+0.19%)
Jun 21, 2019 107.70 108.22 107.61 108.17 641,732 +0.77(+0.72%)
Jun 20, 2019 107.41 107.55 107.21 107.40 207,875 +0.59(+0.55%)
Jun 19, 2019 106.58 107.04 106.56 106.81 442,350 +0.34(+0.32%)
Jun 18, 2019 106.55 106.64 106.37 106.47 378,712 -0.21(-0.20%)
Jun 17, 2019 106.92 106.94 106.67 106.68 154,611 +0.08(+0.07%)
Jun 14, 2019 106.97 106.97 106.56 106.60 428,055 -0.66(-0.61%)
Jun 13, 2019 107.32 107.35 107.23 107.26 52,290 -0.14(-0.13%)
Jun 12, 2019 107.62 107.75 107.35 107.40 91,458 -0.37(-0.34%)
Jun 11, 2019 107.74 107.86 107.62 107.77 91,444 +0.07(+0.06%)
Jun 10, 2019 107.65 107.74 107.44 107.70 109,646 -0.12(-0.11%)
Jun 07, 2019 107.70 107.96 107.60 107.82 218,080 +0.54(+0.50%)
Jun 06, 2019 107.25 107.53 107.02 107.28 173,582 +0.45(+0.42%)
Jun 05, 2019 107.30 107.33 106.79 106.83 199,102 -0.29(-0.27%)
Jun 04, 2019 106.93 107.22 106.87 107.12 240,968 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.