Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.242	7.287	7.148	7.267	3,319,434	+0.08(+1.09%)
Jun 29, 2011	7.235	7.238	7.162	7.188	3,102,131	+0.04(+0.53%)
Jun 28, 2011	7.029	7.197	7.025	7.150	2,732,371	+0.14(+2.01%)
Jun 27, 2011	6.906	7.027	6.877	7.009	1,978,906	+0.08(+1.20%)
Jun 24, 2011	7.014	7.014	6.915	6.926	1,680,778	-0.09(-1.21%)
Jun 23, 2011	6.965	7.036	6.886	7.012	2,228,059	-0.04(-0.54%)
Jun 22, 2011	7.038	7.110	7.027	7.050	1,821,206	-0.02(-0.32%)
Jun 21, 2011	7.029	7.130	7.000	7.072	2,127,191	+0.11(+1.58%)
Jun 20, 2011	6.955	6.998	6.945	6.962	2,052,110	+0.03(+0.42%)
Jun 17, 2011	6.915	7.036	6.886	6.933	3,110,310	+0.03(+0.45%)
Jun 16, 2011	6.967	7.005	6.868	6.902	2,481,991	-0.08(-1.19%)
Jun 15, 2011	7.065	7.148	6.922	6.985	3,344,739	-0.14(-1.95%)
Jun 14, 2011	7.052	7.157	7.038	7.123	2,808,202	+0.12(+1.73%)
Jun 13, 2011	6.944	7.043	6.942	7.003	2,991,436	+0.06(+0.94%)
Jun 10, 2011	6.971	6.989	6.855	6.938	3,994,415	-0.06(-0.80%)
Jun 09, 2011	7.056	7.061	6.967	6.994	3,610,817	-0.03(-0.41%)
Jun 08, 2011	7.029	7.092	6.947	7.023	4,775,200	-0.02(-0.25%)
Jun 07, 2011	7.110	7.156	6.985	7.041	9,396,823	-0.04(-0.57%)
Jun 06, 2011	7.209	7.224	7.036	7.081	4,603,330	-0.15(-2.01%)