EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	75.45	75.67	75.29	75.54	495,613	-0.37(-0.49%)
Jun 29, 2021	75.92	76.06	75.88	75.91	530,296	-0.04(-0.05%)
Jun 28, 2021	75.98	76.09	75.92	75.95	313,873	-0.11(-0.14%)
Jun 25, 2021	75.98	76.11	75.90	76.06	347,925	+0.18(+0.24%)
Jun 24, 2021	75.68	75.97	75.68	75.88	421,014	+0.49(+0.66%)
Jun 23, 2021	75.72	75.77	75.32	75.39	313,464	-0.48(-0.64%)
Jun 22, 2021	75.59	76.03	75.59	75.87	870,938	+0.09(+0.12%)
Jun 21, 2021	75.17	75.82	75.17	75.78	426,691	+0.80(+1.07%)
Jun 18, 2021	74.98	75.15	74.86	74.98	300,268	-0.99(-1.30%)
Jun 17, 2021	75.72	76.04	75.72	75.97	600,192	-0.29(-0.38%)
Jun 16, 2021	76.98	76.99	76.07	76.26	1,163,074	-0.45(-0.59%)
Jun 15, 2021	76.59	76.88	76.59	76.71	643,861	+0.23(+0.30%)
Jun 14, 2021	76.43	76.49	76.31	76.48	468,670	+0.11(+0.14%)
Jun 11, 2021	76.42	76.51	76.19	76.37	454,932	+0.01(+0.01%)
Jun 10, 2021	76.01	76.46	76.01	76.36	514,523	-0.95(-1.23%)
Jun 09, 2021	77.48	77.60	77.31	77.31	294,855	+0.11(+0.14%)
Jun 08, 2021	77.44	77.47	77.16	77.20	398,530	+0.11(+0.14%)
Jun 07, 2021	77.11	77.14	76.95	77.09	349,767	+0.34(+0.44%)
Jun 04, 2021	76.58	76.86	76.58	76.75	379,549	+0.62(+0.81%)
Jun 03, 2021	76.17	76.31	75.95	76.13	446,742	-0.22(-0.29%)
Jun 02, 2021	76.30	76.47	76.22	76.35	418,162	+0.29(+0.38%)