Skip to main content

Danaher Corp (NY: DHR )

262.75 -3.23 (-1.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 170.53 175.90 169.94 175.32 2,455,376 +4.41(+2.58%)
Jun 29, 2020 171.85 172.09 169.70 170.91 2,301,880 +0.66(+0.39%)
Jun 26, 2020 170.65 171.29 167.81 170.24 3,477,293 -0.44(-0.26%)
Jun 25, 2020 169.99 170.98 167.15 170.68 1,999,352 +0.86(+0.51%)
Jun 24, 2020 172.96 173.12 168.11 169.82 2,045,400 -4.09(-2.35%)
Jun 23, 2020 174.69 175.30 173.01 173.91 1,300,128 +0.74(+0.43%)
Jun 22, 2020 171.92 173.53 171.09 173.16 1,686,187 +1.87(+1.09%)
Jun 19, 2020 176.47 177.02 171.29 171.29 5,575,918 -3.02(-1.73%)
Jun 18, 2020 174.07 175.44 173.15 174.31 1,913,718 -0.33(-0.19%)
Jun 17, 2020 174.31 175.95 174.05 174.64 2,127,770 +1.42(+0.82%)
Jun 16, 2020 173.65 174.75 171.04 173.22 3,005,052 +3.32(+1.95%)
Jun 15, 2020 164.90 171.02 164.55 169.91 2,821,083 +3.14(+1.88%)
Jun 12, 2020 166.14 169.55 163.67 166.77 3,324,044 +3.45(+2.11%)
Jun 11, 2020 170.32 170.72 162.93 163.32 3,328,668 -7.72(-4.51%)
Jun 10, 2020 168.60 172.85 168.60 171.04 2,585,932 +3.21(+1.91%)
Jun 09, 2020 170.72 171.55 167.57 167.83 2,402,109 -2.04(-1.20%)
Jun 08, 2020 169.85 171.57 169.33 169.87 2,846,314 -1.70(-0.99%)
Jun 05, 2020 168.43 172.43 167.00 171.57 3,063,448 +4.40(+2.63%)
Jun 04, 2020 167.38 169.00 166.43 167.17 2,624,849 -0.84(-0.50%)
Jun 03, 2020 166.29 168.01 164.62 168.01 4,103,898 +2.65(+1.60%)
Jun 02, 2020 164.13 165.36 162.74 165.36 2,987,894 +1.56(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.