Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 140.10 141.22 138.87 141.03 3,828,419 +0.93(+0.66%)
Jun 27, 2019 139.89 140.22 138.75 140.10 1,637,724 +1.22(+0.88%)
Jun 26, 2019 139.96 140.44 137.81 138.88 2,351,266 -1.27(-0.91%)
Jun 25, 2019 140.38 141.52 139.77 140.15 2,367,944 +0.05(+0.04%)
Jun 24, 2019 141.56 142.01 140.07 140.10 2,202,335 -1.56(-1.10%)
Jun 21, 2019 141.24 142.00 140.51 141.66 3,060,205 +0.08(+0.06%)
Jun 20, 2019 141.86 142.49 140.57 141.58 2,083,735 +1.09(+0.78%)
Jun 19, 2019 138.72 141.12 138.72 140.49 1,951,266 +1.51(+1.09%)
Jun 18, 2019 138.44 139.50 137.61 138.98 1,856,878 +1.64(+1.19%)
Jun 17, 2019 137.97 138.21 136.65 137.34 2,231,912 -0.28(-0.20%)
Jun 14, 2019 137.41 138.23 137.09 137.62 2,330,792 +0.21(+0.15%)
Jun 13, 2019 137.09 137.45 136.38 137.41 1,549,789 +0.64(+0.47%)
Jun 12, 2019 135.99 136.99 135.87 136.77 1,852,130 +0.85(+0.62%)
Jun 11, 2019 136.72 137.47 134.24 135.92 1,772,790 -0.06(-0.04%)
Jun 10, 2019 136.20 136.99 135.04 135.98 1,781,311 +0.44(+0.33%)
Jun 07, 2019 133.82 135.86 133.28 135.54 2,416,223 +2.56(+1.93%)
Jun 06, 2019 132.32 133.84 131.94 132.97 2,173,282 +0.71(+0.54%)
Jun 05, 2019 131.76 132.88 130.81 132.27 3,074,030 +1.72(+1.32%)
Jun 04, 2019 131.78 131.78 129.95 130.54 3,388,810 +0.52(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.