Skip to main content

Danaher Corp (NY: DHR )

276.43 +4.53 (+1.67%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 123.60 124.58 122.51 124.42 4,339,683 +0.82(+0.66%)
Jun 27, 2019 123.41 123.70 122.40 123.60 1,856,433 +1.06(+0.87%)
Jun 26, 2019 123.49 123.91 121.59 122.53 2,664,900 -1.12(-0.91%)
Jun 25, 2019 123.86 124.86 123.32 123.66 2,683,803 +0.04(+0.03%)
Jun 24, 2019 124.90 125.30 123.59 123.61 2,496,102 -1.37(-1.10%)
Jun 21, 2019 124.61 125.29 123.98 124.99 3,468,403 +0.07(+0.06%)
Jun 20, 2019 125.16 125.72 124.03 124.92 2,361,683 +0.97(+0.78%)
Jun 19, 2019 122.39 124.51 122.39 123.95 2,211,544 +1.33(+1.09%)
Jun 18, 2019 122.14 123.08 121.41 122.62 2,104,565 +1.44(+1.19%)
Jun 17, 2019 121.73 121.94 120.57 121.18 2,529,625 -0.24(-0.20%)
Jun 14, 2019 121.24 121.96 120.95 121.42 2,641,695 +0.18(+0.15%)
Jun 13, 2019 120.96 121.27 120.33 121.24 1,756,514 +0.57(+0.47%)
Jun 12, 2019 119.99 120.86 119.88 120.67 2,099,185 +0.75(+0.62%)
Jun 11, 2019 120.63 121.29 118.44 119.93 2,009,261 -0.05(-0.04%)
Jun 10, 2019 120.17 120.86 119.15 119.98 2,018,918 +0.39(+0.33%)
Jun 07, 2019 118.07 119.87 117.59 119.59 2,738,521 +2.26(+1.93%)
Jun 06, 2019 116.75 118.09 116.41 117.33 2,463,174 +0.63(+0.54%)
Jun 05, 2019 116.26 117.24 115.42 116.70 3,484,072 +1.52(+1.32%)
Jun 04, 2019 116.27 116.27 114.66 115.18 3,840,840 +0.46(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.