Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	18.67	18.88	18.37	18.78	9,665,377	+0.10(+0.56%)
Jun 27, 2008	18.77	19.01	18.37	18.67	14,008,886	+0.15(+0.83%)
Jun 26, 2008	19.14	19.14	18.46	18.52	12,837,227	-0.86(-4.44%)
Jun 25, 2008	19.36	19.47	19.23	19.38	9,834,637	+0.08(+0.39%)
Jun 24, 2008	19.45	19.50	19.21	19.31	5,338,692	-0.15(-0.76%)
Jun 23, 2008	19.45	19.57	19.37	19.45	5,206,650	+0.00(+0.00%)
Jun 20, 2008	19.86	19.86	19.37	19.45	11,896,116	-0.47(-2.34%)
Jun 19, 2008	19.46	20.01	19.39	19.92	10,141,834	+0.41(+2.09%)
Jun 18, 2008	19.58	19.74	19.46	19.51	5,268,882	-0.16(-0.80%)
Jun 17, 2008	19.76	19.86	19.51	19.67	9,106,420	-0.08(-0.39%)
Jun 16, 2008	19.68	19.85	19.64	19.75	4,687,276	-0.12(-0.61%)
Jun 13, 2008	19.66	19.96	19.62	19.87	8,151,696	+0.45(+2.33%)
Jun 12, 2008	19.36	19.61	19.27	19.42	8,293,515	+0.20(+1.02%)
Jun 11, 2008	19.39	19.75	19.20	19.22	9,221,153	-0.15(-0.79%)
Jun 10, 2008	19.34	19.51	19.12	19.37	6,947,583	+0.02(+0.13%)
Jun 09, 2008	19.25	19.39	19.09	19.35	7,119,756	+0.11(+0.58%)
Jun 06, 2008	19.86	19.99	19.24	19.24	13,732,871	-0.82(-4.07%)
Jun 05, 2008	19.44	20.07	19.40	20.05	13,795,194	+0.65(+3.33%)
Jun 04, 2008	19.19	19.46	19.18	19.41	9,294,355	+0.08(+0.41%)
Jun 03, 2008	18.90	19.43	18.90	19.33	14,278,455	+0.48(+2.54%)
Jun 02, 2008	18.90	19.00	18.69	18.85	8,461,523	-0.14(-0.75%)
May 30, 2008	18.70	19.11	18.59	18.99	9,158,740	+0.41(+2.22%)
May 29, 2008	18.63	18.70	18.41	18.58	9,186,101	-0.01(-0.07%)
May 28, 2008	18.42	18.69	18.42	18.59	6,675,882	+0.16(+0.87%)
May 27, 2008	18.46	18.55	18.26	18.43	7,205,769	+0.01(+0.04%)
May 26, 2008	18.64	18.64	18.22	18.42	0	+0.00(+0.00%)
May 23, 2008	18.64	18.64	18.22	18.42	7,284,134	-0.22(-1.16%)
May 22, 2008	18.66	18.79	18.48	18.64	10,706,295	-0.08(-0.42%)
May 21, 2008	19.08	19.15	18.66	18.72	6,752,595	-0.28(-1.47%)
May 20, 2008	18.97	19.11	18.72	19.00	8,864,654	-0.10(-0.52%)
May 19, 2008	19.34	19.46	19.07	19.10	9,879,790	-0.35(-1.82%)
May 16, 2008	19.52	19.66	19.29	19.45	7,382,821	+0.00(+0.00%)
May 15, 2008	19.17	19.47	19.01	19.45	7,348,366	+0.26(+1.34%)
May 14, 2008	19.06	19.38	19.03	19.19	4,437,470	+0.15(+0.78%)
May 13, 2008	19.10	19.33	18.95	19.05	6,035,633	-0.00(-0.01%)
May 12, 2008	18.85	19.09	18.63	19.05	4,171,129	+0.33(+1.74%)
May 09, 2008	18.57	18.82	18.50	18.72	2,493,683	-0.06(-0.34%)
May 08, 2008	18.49	18.86	18.37	18.79	6,978,324	+0.30(+1.62%)
May 07, 2008	18.80	18.80	18.46	18.49	6,060,644	-0.26(-1.41%)
May 06, 2008	18.64	18.78	18.49	18.75	4,109,053	+0.00(+0.01%)
May 05, 2008	19.02	19.02	18.53	18.75	9,973,743	-0.20(-1.05%)
May 02, 2008	19.37	19.43	18.79	18.95	8,899,672	-0.20(-1.03%)
May 01, 2008	18.96	19.23	18.95	19.15	8,249,741	+0.19(+1.01%)
Apr 30, 2008	19.12	19.30	18.90	18.95	12,109,553	+0.04(+0.19%)
Apr 29, 2008	18.97	19.14	18.85	18.92	4,504,630	-0.05(-0.24%)
Apr 28, 2008	18.95	19.06	18.80	18.96	5,429,871	+0.12(+0.64%)
Apr 25, 2008	18.80	18.92	18.63	18.84	6,173,718	+0.19(+1.04%)
Apr 24, 2008	18.50	18.79	18.21	18.65	8,078,856	+0.22(+1.21%)
Apr 23, 2008	18.41	18.55	18.15	18.42	7,652,797	+0.08(+0.44%)
Apr 22, 2008	18.30	18.46	18.14	18.34	7,671,811	+0.00(+0.01%)
Apr 21, 2008	18.16	18.41	18.13	18.34	7,727,317	+0.08(+0.44%)
Apr 18, 2008	18.28	18.45	18.05	18.26	13,488,915	+0.25(+1.36%)
Apr 17, 2008	17.95	18.20	17.74	18.02	34,660,236	-0.66(-3.54%)
Apr 16, 2008	18.22	18.68	18.22	18.68	7,434,585	+0.53(+2.92%)
Apr 15, 2008	18.04	18.23	17.92	18.15	12,735,073	+0.20(+1.14%)
Apr 14, 2008	18.34	18.34	17.87	17.94	11,152,755	-0.36(-1.99%)
Apr 11, 2008	18.55	18.64	18.25	18.31	12,642,832	-0.59(-3.12%)
Apr 10, 2008	18.82	18.98	18.74	18.90	7,166,428	-0.00(-0.01%)
Apr 09, 2008	19.10	19.13	18.79	18.90	6,316,534	-0.22(-1.17%)
Apr 08, 2008	18.95	19.15	18.81	19.12	5,498,208	+0.08(+0.41%)
Apr 07, 2008	19.36	19.36	18.92	19.05	6,118,250	-0.11(-0.56%)
Apr 04, 2008	19.00	19.21	18.86	19.15	7,402,790	+0.24(+1.27%)
Apr 03, 2008	19.01	19.01	18.73	18.91	8,208,568	-0.12(-0.63%)
Apr 02, 2008	19.29	19.29	18.96	19.03	7,942,466	-0.16(-0.84%)