Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	247.04	252.50	246.51	251.63	2,189,086	+0.66(+0.26%)
Jun 29, 2022	249.14	252.17	247.24	250.97	1,677,913	+0.97(+0.39%)
Jun 28, 2022	254.44	256.70	249.28	250.00	1,772,305	-4.50(-1.77%)
Jun 27, 2022	256.53	257.68	252.77	254.49	1,864,048	-0.42(-0.16%)
Jun 24, 2022	253.70	255.42	251.83	254.91	2,943,595	+1.64(+0.65%)
Jun 23, 2022	245.03	253.87	245.03	253.27	2,687,868	+9.45(+3.88%)
Jun 22, 2022	238.86	246.64	238.51	243.82	1,883,937	+2.02(+0.84%)
Jun 21, 2022	240.09	243.39	239.21	241.80	2,870,875	+5.23(+2.21%)
Jun 17, 2022	238.99	243.29	236.26	236.58	6,878,774	-2.23(-0.93%)
Jun 16, 2022	237.72	239.42	236.21	238.81	2,048,471	-4.06(-1.67%)
Jun 15, 2022	242.81	246.67	238.75	242.86	2,377,324	+2.50(+1.04%)
Jun 14, 2022	240.96	242.39	237.56	240.36	2,418,388	-1.39(-0.57%)
Jun 13, 2022	243.72	245.15	240.29	241.75	2,678,423	-7.59(-3.05%)
Jun 10, 2022	251.41	252.90	249.11	249.35	2,167,013	-7.22(-2.81%)
Jun 09, 2022	261.48	262.92	256.47	256.56	1,369,332	-6.78(-2.58%)
Jun 08, 2022	263.41	265.53	261.16	263.35	1,614,196	-2.65(-1.00%)
Jun 07, 2022	260.61	266.74	259.99	266.00	1,642,683	+4.49(+1.72%)
Jun 06, 2022	266.23	267.40	260.86	261.50	1,406,069	-2.29(-0.87%)
Jun 03, 2022	267.70	267.92	262.18	263.79	2,192,449	-7.15(-2.64%)
Jun 02, 2022	261.47	271.27	258.80	270.94	2,688,937	+12.16(+4.70%)