Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	18.28	18.48	18.24	18.34	8,255,088	+0.12(+0.67%)
Jun 28, 2007	18.09	18.40	18.00	18.22	7,144,064	+0.14(+0.75%)
Jun 27, 2007	17.97	18.08	17.75	18.08	5,843,272	+0.10(+0.58%)
Jun 26, 2007	18.07	18.17	17.92	17.98	6,135,127	-0.03(-0.16%)
Jun 25, 2007	18.00	18.13	17.88	18.01	7,436,742	+0.00(+0.03%)
Jun 22, 2007	18.22	18.28	17.98	18.00	5,393,346	-0.25(-1.38%)
Jun 21, 2007	18.09	18.30	18.00	18.26	6,413,809	+0.17(+0.93%)
Jun 20, 2007	18.29	18.41	18.06	18.09	6,036,333	-0.17(-0.92%)
Jun 19, 2007	18.15	18.35	18.06	18.26	7,337,124	+0.12(+0.68%)
Jun 18, 2007	18.04	18.21	17.95	18.13	5,589,288	+0.10(+0.58%)
Jun 15, 2007	17.95	18.09	17.91	18.03	5,489,671	+0.17(+0.95%)
Jun 14, 2007	17.71	17.92	17.68	17.86	4,040,276	+0.12(+0.69%)
Jun 13, 2007	17.48	17.74	17.45	17.74	4,529,308	+0.26(+1.50%)
Jun 12, 2007	17.57	17.68	17.45	17.47	5,634,981	-0.09(-0.54%)
Jun 11, 2007	17.52	17.63	17.39	17.57	6,744,358	+0.09(+0.51%)
Jun 08, 2007	17.37	17.48	17.22	17.48	7,421,511	+0.08(+0.45%)
Jun 07, 2007	17.47	17.65	17.40	17.40	9,481,373	-0.16(-0.93%)
Jun 06, 2007	17.73	17.78	17.43	17.56	8,292,548	-0.30(-1.66%)
Jun 05, 2007	18.09	18.09	17.79	17.86	6,071,322	-0.02(-0.14%)
Jun 04, 2007	18.05	18.05	17.78	17.88	3,736,104	+0.04(+0.22%)