Skip to main content

Danaher Corp (NY: DHR )

271.90 -0.57 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 18.28 18.48 18.24 18.34 8,255,088 +0.12(+0.67%)
Jun 28, 2007 18.09 18.40 18.00 18.22 7,144,064 +0.14(+0.75%)
Jun 27, 2007 17.97 18.08 17.75 18.08 5,843,272 +0.10(+0.58%)
Jun 26, 2007 18.07 18.17 17.92 17.98 6,135,127 -0.03(-0.16%)
Jun 25, 2007 18.00 18.13 17.88 18.01 7,436,742 +0.00(+0.03%)
Jun 22, 2007 18.22 18.28 17.98 18.00 5,393,346 -0.25(-1.38%)
Jun 21, 2007 18.09 18.30 18.00 18.26 6,413,809 +0.17(+0.93%)
Jun 20, 2007 18.29 18.41 18.06 18.09 6,036,333 -0.17(-0.92%)
Jun 19, 2007 18.15 18.35 18.06 18.26 7,337,124 +0.12(+0.68%)
Jun 18, 2007 18.04 18.21 17.95 18.13 5,589,288 +0.10(+0.58%)
Jun 15, 2007 17.95 18.09 17.91 18.03 5,489,671 +0.17(+0.95%)
Jun 14, 2007 17.71 17.92 17.68 17.86 4,040,276 +0.12(+0.69%)
Jun 13, 2007 17.48 17.74 17.45 17.74 4,529,308 +0.26(+1.50%)
Jun 12, 2007 17.57 17.68 17.45 17.47 5,634,981 -0.09(-0.54%)
Jun 11, 2007 17.52 17.63 17.39 17.57 6,744,358 +0.09(+0.51%)
Jun 08, 2007 17.37 17.48 17.22 17.48 7,421,511 +0.08(+0.45%)
Jun 07, 2007 17.47 17.65 17.40 17.40 9,481,373 -0.16(-0.93%)
Jun 06, 2007 17.73 17.78 17.43 17.56 8,292,548 -0.30(-1.66%)
Jun 05, 2007 18.09 18.09 17.79 17.86 6,071,322 -0.02(-0.14%)
Jun 04, 2007 18.05 18.05 17.78 17.88 3,736,104 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.