Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.4520	0.4670	0.4113	0.4284	360,400	-0.02(-5.22%)
Jun 29, 2017	0.4900	0.4900	0.4455	0.4520	203,336	-0.02(-3.87%)
Jun 28, 2017	0.4600	0.4850	0.4320	0.4702	833,282	+0.00(+0.56%)
Jun 27, 2017	0.4581	0.5000	0.4502	0.4676	885,692	-0.00(-0.89%)
Jun 26, 2017	0.4548	0.5000	0.4547	0.4718	1,214,779	+0.02(+4.84%)
Jun 23, 2017	0.4400	0.4750	0.4251	0.4500	540,559	+0.02(+4.31%)
Jun 22, 2017	0.4100	0.4400	0.4054	0.4314	216,165	+0.02(+3.70%)
Jun 21, 2017	0.4300	0.4447	0.4156	0.4160	183,932	-0.02(-5.13%)
Jun 20, 2017	0.4489	0.4489	0.4150	0.4385	334,476	-0.01(-2.32%)
Jun 19, 2017	0.4400	0.4500	0.4050	0.4489	603,200	+0.02(+4.40%)
Jun 16, 2017	0.4560	0.4650	0.4300	0.4300	174,687	-0.04(-7.53%)
Jun 15, 2017	0.4784	0.4799	0.4412	0.4650	136,881	+0.01(+1.09%)
Jun 14, 2017	0.4600	0.4755	0.4326	0.4600	249,807	+0.00(+0.00%)
Jun 13, 2017	0.4250	0.4700	0.4250	0.4600	166,911	+0.04(+8.24%)
Jun 12, 2017	0.4300	0.4850	0.4220	0.4250	227,714	-0.01(-3.19%)
Jun 09, 2017	0.4500	0.4500	0.4303	0.4390	124,530	+0.00(+0.09%)
Jun 08, 2017	0.4155	0.4525	0.4151	0.4386	125,343	+0.02(+4.83%)
Jun 07, 2017	0.4312	0.4600	0.4113	0.4184	181,384	-0.02(-4.91%)
Jun 06, 2017	0.4500	0.4850	0.4158	0.4400	294,968	-0.01(-1.83%)
Jun 05, 2017	0.4550	0.4550	0.4164	0.4482	343,313	+0.01(+1.82%)
Jun 02, 2017	0.4300	0.4599	0.4108	0.4402	341,098	+0.01(+2.37%)
Jun 01, 2017	0.3843	0.4700	0.3600	0.4300	449,209	+0.03(+8.86%)
May 31, 2017	0.4212	0.4249	0.3874	0.3950	385,997	-0.01(-2.47%)
May 30, 2017	0.4200	0.4399	0.4012	0.4050	157,564	-0.02(-4.71%)
May 26, 2017	0.4200	0.4607	0.4200	0.4250	271,418	-0.00(-0.14%)
May 25, 2017	0.4152	0.4699	0.4000	0.4256	471,372	+0.01(+2.04%)
May 24, 2017	0.4321	0.4475	0.4150	0.4171	489,224	-0.03(-6.48%)
May 23, 2017	0.4528	0.4710	0.4300	0.4460	379,872	-0.02(-5.31%)
May 22, 2017	0.5150	0.5150	0.4500	0.4710	274,005	-0.02(-3.98%)
May 19, 2017	0.4301	0.4905	0.4200	0.4905	458,421	+0.05(+11.83%)
May 18, 2017	0.4700	0.4966	0.4201	0.4386	489,234	-0.02(-5.35%)
May 17, 2017	0.4901	0.4901	0.4597	0.4634	474,588	-0.02(-3.34%)
May 16, 2017	0.5100	0.5100	0.4500	0.4794	355,069	-0.01(-2.70%)
May 15, 2017	0.4500	0.5003	0.4356	0.4927	716,628	+0.03(+5.46%)
May 12, 2017	0.5045	0.5045	0.4613	0.4672	386,809	-0.02(-4.65%)
May 11, 2017	0.5300	0.5300	0.4800	0.4900	463,069	-0.04(-7.88%)
May 10, 2017	0.5301	0.5375	0.5040	0.5319	576,438	+0.01(+1.49%)
May 09, 2017	0.5000	0.5600	0.4820	0.5241	644,404	+0.03(+5.24%)
May 08, 2017	0.5200	0.5498	0.4790	0.4980	955,853	-0.02(-4.19%)
May 05, 2017	0.5499	0.5499	0.5100	0.5198	351,526	-0.02(-2.97%)
May 04, 2017	0.6000	0.6002	0.5172	0.5357	607,547	-0.03(-5.03%)
May 03, 2017	0.5500	0.5900	0.5500	0.5641	596,323	-0.01(-1.55%)
May 02, 2017	0.6101	0.6101	0.5511	0.5730	421,697	-0.04(-6.07%)
May 01, 2017	0.6625	0.6625	0.6000	0.6100	681,207	-0.03(-4.70%)
Apr 28, 2017	0.6400	0.6800	0.6252	0.6401	3,499,375	-0.40(-38.45%)
Apr 27, 2017	1.100	1.105	1.030	1.040	272,475	-0.07(-6.31%)
Apr 26, 2017	1.110	1.120	1.088	1.110	125,281	+0.00(+0.00%)
Apr 25, 2017	1.100	1.130	1.080	1.110	155,067	+0.00(+0.00%)
Apr 24, 2017	1.160	1.220	1.081	1.110	114,866	-0.02(-1.77%)
Apr 21, 2017	1.150	1.160	1.090	1.130	177,829	-0.05(-4.24%)
Apr 20, 2017	1.240	1.260	1.170	1.180	315,189	-0.01(-0.84%)
Apr 19, 2017	1.190	1.220	1.150	1.190	141,887	+0.00(+0.00%)
Apr 18, 2017	1.250	1.257	1.160	1.190	117,882	-0.05(-4.03%)
Apr 17, 2017	1.250	1.350	1.201	1.240	276,859	+0.02(+1.64%)
Apr 13, 2017	1.210	1.240	1.150	1.220	267,831	+0.03(+2.52%)
Apr 12, 2017	1.070	1.200	1.070	1.190	559,402	+0.15(+14.42%)
Apr 11, 2017	1.060	1.210	1.040	1.040	488,441	-0.01(-1.42%)
Apr 10, 2017	1.120	1.140	1.020	1.055	680,883	-0.07(-5.80%)
Apr 07, 2017	1.460	1.460	0.9900	1.120	2,031,083	-0.34(-23.29%)
Apr 06, 2017	1.510	1.540	1.410	1.460	219,997	-0.05(-3.31%)
Apr 05, 2017	1.580	1.600	1.510	1.510	111,516	-0.04(-2.58%)
Apr 04, 2017	1.540	1.610	1.540	1.550	115,809	-0.02(-1.27%)