Teucrium Corn (NY: CORN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.76	19.16	18.61	19.05	201,159	+0.53(+2.86%)
Jun 29, 2017	18.54	18.61	18.47	18.52	77,663	+0.10(+0.54%)
Jun 28, 2017	18.43	18.43	18.34	18.42	50,337	+0.00(+0.00%)
Jun 27, 2017	18.53	18.64	18.41	18.42	24,672	-0.03(-0.15%)
Jun 26, 2017	18.42	18.47	18.35	18.45	77,213	+0.08(+0.42%)
Jun 23, 2017	18.54	18.54	18.27	18.37	227,937	-0.18(-0.97%)
Jun 22, 2017	18.69	18.73	18.55	18.55	135,909	-0.29(-1.54%)
Jun 21, 2017	18.91	18.98	18.82	18.84	55,344	-0.01(-0.05%)
Jun 20, 2017	19.05	19.05	18.85	18.85	98,692	-0.28(-1.46%)
Jun 19, 2017	19.34	19.34	19.08	19.13	65,957	-0.39(-2.00%)
Jun 16, 2017	19.31	19.52	19.26	19.52	65,184	+0.29(+1.48%)
Jun 15, 2017	19.06	19.40	18.87	19.23	82,542	+0.02(+0.13%)
Jun 14, 2017	19.36	19.51	19.19	19.21	43,382	-0.18(-0.93%)
Jun 13, 2017	19.30	19.48	19.24	19.39	68,182	+0.19(+0.99%)
Jun 12, 2017	19.40	19.40	19.15	19.20	98,892	-0.43(-2.19%)
Jun 09, 2017	19.43	19.67	19.43	19.63	102,131	+0.17(+0.87%)
Jun 08, 2017	19.65	19.74	19.45	19.46	128,739	-0.04(-0.20%)
Jun 07, 2017	19.40	19.57	19.40	19.50	113,532	+0.25(+1.30%)
Jun 06, 2017	19.08	19.30	19.07	19.25	72,151	+0.24(+1.25%)
Jun 05, 2017	19.01	19.10	18.97	19.01	26,282	+0.03(+0.17%)
Jun 02, 2017	19.01	19.08	18.94	18.98	39,242	+0.08(+0.42%)