Blacksky Technology Inc (NY: BKSY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.210	2.360	2.130	2.310	1,544,488	+0.05(+2.21%)
Jun 29, 2022	2.170	2.260	2.070	2.260	1,733,644	+0.08(+3.67%)
Jun 28, 2022	2.340	2.375	2.140	2.180	1,822,692	-0.14(-6.03%)
Jun 27, 2022	2.380	2.490	2.280	2.320	2,093,986	-0.10(-4.13%)
Jun 24, 2022	2.410	2.440	2.280	2.420	2,946,389	-0.06(-2.42%)
Jun 23, 2022	2.260	2.480	2.250	2.480	4,469,721	+0.18(+7.83%)
Jun 22, 2022	2.300	2.470	2.250	2.300	6,214,748	-0.14(-5.74%)
Jun 21, 2022	2.690	2.920	2.325	2.440	55,002,020	+0.41(+20.20%)
Jun 17, 2022	1.920	2.100	1.850	2.030	2,676,015	+0.15(+7.98%)
Jun 16, 2022	1.920	1.960	1.760	1.880	2,736,585	-0.14(-6.93%)
Jun 15, 2022	2.160	2.190	1.970	2.020	3,255,804	-0.18(-8.18%)
Jun 14, 2022	1.930	2.230	1.920	2.200	2,768,394	+0.33(+17.65%)
Jun 13, 2022	2.050	2.050	1.870	1.870	2,436,920	-0.23(-10.95%)
Jun 10, 2022	2.110	2.220	2.060	2.100	1,947,789	-0.10(-4.55%)
Jun 09, 2022	2.450	2.480	2.170	2.200	2,965,653	-0.24(-9.84%)
Jun 08, 2022	2.480	2.720	2.430	2.440	3,989,664	-0.06(-2.40%)
Jun 07, 2022	2.400	2.520	2.370	2.500	2,747,869	+0.06(+2.46%)
Jun 06, 2022	2.690	2.770	2.360	2.440	5,580,877	-0.16(-6.15%)
Jun 03, 2022	2.690	2.820	2.510	2.600	5,424,000	-0.26(-9.09%)
Jun 02, 2022	2.830	3.330	2.790	2.860	20,088,956	+0.05(+1.78%)