American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	138.44	140.50	137.91	140.41	1,106,482	+2.24(+1.62%)
Jun 29, 2023	137.69	139.17	136.73	138.17	985,706	-0.50(-0.36%)
Jun 28, 2023	140.43	140.43	137.70	138.67	1,330,450	-1.87(-1.33%)
Jun 27, 2023	137.91	140.80	137.04	140.54	2,328,452	+2.61(+1.89%)
Jun 26, 2023	142.33	142.84	137.54	137.93	2,657,110	-5.44(-3.79%)
Jun 23, 2023	146.36	146.99	142.94	143.37	992,128	-2.69(-1.85%)
Jun 22, 2023	146.66	146.66	145.20	146.06	757,035	-0.14(-0.09%)
Jun 21, 2023	145.38	146.23	143.31	146.20	746,762	+0.52(+0.36%)
Jun 20, 2023	145.88	146.44	143.74	145.68	945,817	-0.86(-0.58%)
Jun 16, 2023	145.72	147.56	145.72	146.54	2,075,905	+0.88(+0.60%)