American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	139.77	143.60	138.39	142.92	961,399	+2.83(+2.02%)
Jun 29, 2022	139.89	140.52	138.82	140.09	698,722	+0.69(+0.50%)
Jun 28, 2022	143.23	143.63	139.28	139.40	804,333	-3.70(-2.58%)
Jun 27, 2022	142.07	143.34	141.27	143.09	917,902	+0.59(+0.41%)
Jun 24, 2022	140.29	142.81	138.98	142.51	1,123,566	+3.61(+2.60%)
Jun 23, 2022	132.56	139.08	132.34	138.90	1,182,950	+7.27(+5.53%)
Jun 22, 2022	127.93	133.53	127.93	131.62	934,074	+2.47(+1.91%)
Jun 21, 2022	127.68	129.72	127.03	129.16	993,022	+2.50(+1.97%)
Jun 17, 2022	124.56	127.46	124.36	126.66	1,707,947	+0.92(+0.73%)
Jun 16, 2022	127.37	128.12	124.81	125.73	1,113,835	-3.98(-3.07%)
Jun 15, 2022	129.40	131.93	127.19	129.71	1,105,317	+1.49(+1.16%)
Jun 14, 2022	135.18	135.18	126.97	128.22	1,352,744	-6.91(-5.11%)
Jun 13, 2022	140.09	140.14	134.64	135.13	1,087,234	-7.31(-5.13%)
Jun 10, 2022	142.27	143.91	140.37	142.44	879,692	-2.20(-1.52%)
Jun 09, 2022	147.09	148.76	144.52	144.64	733,400	-2.92(-1.98%)
Jun 08, 2022	149.73	150.24	146.90	147.56	553,771	-3.12(-2.07%)
Jun 07, 2022	148.57	151.03	147.53	150.68	862,030	+1.68(+1.13%)
Jun 06, 2022	150.02	151.09	148.83	149.00	631,192	-0.05(-0.03%)
Jun 03, 2022	147.99	150.31	147.63	149.05	800,131	+0.09(+0.06%)
Jun 02, 2022	146.74	149.18	144.28	148.97	846,132	+3.02(+2.07%)