American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	26.93	26.99	26.58	26.74	1,312,544	+0.19(+0.73%)
Jun 28, 2012	26.22	26.55	26.16	26.55	709,313	+0.20(+0.74%)
Jun 27, 2012	26.07	26.45	26.00	26.35	719,734	+0.37(+1.44%)
Jun 26, 2012	25.90	26.07	25.77	25.98	1,044,266	+0.11(+0.42%)
Jun 25, 2012	25.85	25.95	25.55	25.87	864,426	-0.14(-0.54%)
Jun 22, 2012	26.13	26.26	25.98	26.01	1,452,692	-0.09(-0.36%)
Jun 21, 2012	26.33	26.47	26.10	26.10	955,412	-0.07(-0.27%)
Jun 20, 2012	26.34	26.37	26.04	26.17	1,204,347	-0.20(-0.77%)
Jun 19, 2012	26.58	26.68	26.34	26.38	1,092,187	-0.07(-0.27%)
Jun 18, 2012	26.36	26.53	26.19	26.45	794,513	+0.16(+0.59%)
Jun 15, 2012	26.44	26.51	26.23	26.29	1,527,227	-0.22(-0.82%)
Jun 14, 2012	26.45	26.62	26.41	26.51	942,158	+0.14(+0.53%)
Jun 13, 2012	26.50	26.55	26.27	26.37	1,181,591	-0.15(-0.56%)
Jun 12, 2012	26.45	26.54	26.30	26.52	994,477	+0.12(+0.47%)
Jun 11, 2012	26.91	26.91	26.37	26.39	922,857	-0.38(-1.43%)
Jun 08, 2012	26.67	26.81	26.55	26.77	1,906,545	+0.00(+0.00%)
Jun 07, 2012	27.30	27.30	26.76	26.77	1,263,032	-0.49(-1.80%)
Jun 06, 2012	26.85	27.29	26.69	27.26	913,900	+0.59(+2.19%)
Jun 05, 2012	26.41	26.72	26.30	26.68	843,006	+0.26(+0.97%)
Jun 04, 2012	26.72	26.75	26.34	26.42	1,094,529	-0.23(-0.85%)