Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	36.92	36.95	36.87	36.95	17,556	+0.03(+0.08%)
Jun 27, 2014	36.78	36.92	36.77	36.92	28,476	+0.11(+0.30%)
Jun 26, 2014	36.88	36.88	36.65	36.81	44,237	-0.03(-0.08%)
Jun 25, 2014	36.68	36.85	36.68	36.84	35,262	+0.13(+0.34%)
Jun 24, 2014	37.02	37.02	36.70	36.71	27,254	-0.19(-0.51%)
Jun 23, 2014	36.96	36.96	36.83	36.90	32,319	-0.05(-0.13%)
Jun 20, 2014	37.11	37.11	36.87	36.95	39,007	+0.05(+0.13%)
Jun 19, 2014	37.04	37.04	36.82	36.90	54,871	+0.04(+0.11%)
Jun 18, 2014	36.64	36.89	36.56	36.86	29,986	+0.27(+0.72%)
Jun 17, 2014	36.49	36.62	36.47	36.60	22,305	+0.07(+0.19%)
Jun 16, 2014	36.67	36.67	36.41	36.53	20,858	-0.01(-0.02%)
Jun 13, 2014	36.53	36.55	36.46	36.53	67,529	+0.09(+0.24%)
Jun 12, 2014	36.83	36.83	36.42	36.45	20,509	-0.15(-0.41%)
Jun 11, 2014	36.63	36.63	36.52	36.60	31,558	-0.13(-0.34%)
Jun 10, 2014	36.75	36.75	36.63	36.72	16,928	+0.01(+0.02%)
Jun 06, 2014	36.70	36.74	36.65	36.71	40,548	+0.13(+0.36%)
Jun 05, 2014	36.30	36.58	36.24	36.58	28,256	+0.30(+0.82%)
Jun 04, 2014	36.19	36.28	36.18	36.28	11,310	+0.04(+0.11%)
Jun 03, 2014	36.21	36.25	36.17	36.24	15,874	-0.02(-0.04%)
Jun 02, 2014	36.32	36.32	36.14	36.26	25,770	+0.03(+0.09%)
May 30, 2014	36.22	36.24	36.15	36.23	29,451	-0.01(-0.02%)
May 29, 2014	36.33	36.33	36.12	36.24	20,487	+0.09(+0.24%)
May 28, 2014	36.06	36.16	36.04	36.15	55,149	+0.04(+0.11%)
May 27, 2014	36.14	36.15	36.06	36.11	29,867	+0.13(+0.35%)
May 23, 2014	35.77	35.99	35.99	35.99	20,562	+0.11(+0.32%)
May 22, 2014	35.80	35.88	35.77	35.87	12,204	+0.15(+0.42%)
May 21, 2014	35.59	35.72	35.59	35.72	21,447	+0.18(+0.51%)
May 20, 2014	35.74	35.74	35.44	35.54	21,065	-0.25(-0.70%)
May 19, 2014	35.65	35.81	35.65	35.79	24,498	+0.08(+0.22%)
May 16, 2014	35.64	35.71	35.50	35.71	18,221	+0.13(+0.37%)
May 15, 2014	35.74	35.74	35.40	35.58	41,412	-0.20(-0.57%)
May 14, 2014	35.91	35.91	35.71	35.78	18,361	-0.10(-0.28%)
May 13, 2014	35.96	35.96	35.86	35.88	28,867	+0.02(+0.04%)
May 12, 2014	35.66	35.88	35.66	35.87	30,867	+0.31(+0.86%)
May 09, 2014	35.42	35.56	35.42	35.56	17,588	+0.02(+0.07%)
May 08, 2014	35.63	35.78	35.50	35.54	16,618	-0.06(-0.18%)
May 07, 2014	35.52	35.60	35.32	35.60	31,388	+0.15(+0.42%)
May 06, 2014	35.47	35.59	35.42	35.45	20,564	-0.18(-0.51%)
May 05, 2014	35.49	35.63	35.41	35.63	13,384	+0.01(+0.02%)
May 02, 2014	35.61	35.75	35.55	35.63	16,203	+0.00(+0.00%)
May 01, 2014	35.60	35.67	35.51	35.63	31,969	+0.08(+0.22%)
Apr 30, 2014	35.44	35.55	35.37	35.55	14,403	+0.09(+0.27%)
Apr 29, 2014	35.45	35.50	35.41	35.45	20,628	+0.16(+0.47%)
Apr 28, 2014	35.29	35.42	35.02	35.29	40,665	+0.05(+0.13%)
Apr 25, 2014	35.43	35.43	35.17	35.24	25,158	-0.28(-0.79%)
Apr 24, 2014	35.59	35.59	35.31	35.52	25,235	+0.05(+0.13%)
Apr 23, 2014	35.48	35.53	35.41	35.48	18,145	-0.08(-0.22%)
Apr 22, 2014	35.49	35.60	35.41	35.56	44,389	+0.16(+0.44%)
Apr 21, 2014	35.41	35.42	35.30	35.40	61,469	+0.03(+0.09%)
Apr 17, 2014	35.29	35.37	35.37	35.37	96,424	+0.13(+0.36%)
Apr 16, 2014	35.17	35.27	35.06	35.24	41,855	+0.32(+0.92%)
Apr 15, 2014	34.93	34.98	34.54	34.92	54,627	+0.05(+0.16%)
Apr 14, 2014	34.96	35.02	34.69	34.87	63,336	+0.12(+0.34%)
Apr 11, 2014	34.84	34.96	34.73	34.75	42,461	-0.24(-0.69%)
Apr 10, 2014	35.55	35.55	34.92	34.99	28,097	-0.56(-1.56%)
Apr 09, 2014	35.30	35.55	35.25	35.55	51,738	+0.34(+0.98%)
Apr 08, 2014	35.11	35.27	34.99	35.20	30,210	+0.10(+0.29%)
Apr 07, 2014	35.34	35.34	35.02	35.10	44,809	-0.26(-0.73%)
Apr 04, 2014	35.84	35.84	35.32	35.36	29,771	-0.27(-0.76%)
Apr 03, 2014	35.78	35.78	35.50	35.63	25,549	-0.09(-0.25%)
Apr 02, 2014	35.76	35.76	35.61	35.72	18,495	+0.08(+0.24%)