Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	102.72	103.00	102.55	102.79	76,422	-0.02(-0.02%)
Jun 29, 2020	103.18	103.18	102.70	102.81	54,139	+0.08(+0.07%)
Jun 26, 2020	102.69	102.81	102.47	102.73	64,654	+0.03(+0.03%)
Jun 25, 2020	102.66	102.77	102.55	102.70	83,934	-0.28(-0.27%)
Jun 24, 2020	103.14	103.22	102.96	102.98	55,811	-0.46(-0.45%)
Jun 23, 2020	103.65	103.85	103.44	103.44	86,497	+0.46(+0.44%)
Jun 22, 2020	102.76	103.12	102.73	102.99	179,757	+0.60(+0.59%)
Jun 19, 2020	102.80	102.81	102.23	102.39	173,443	-0.14(-0.13%)
Jun 18, 2020	102.73	102.80	102.43	102.52	69,082	-0.35(-0.34%)
Jun 17, 2020	102.93	102.93	102.59	102.87	139,001	-0.19(-0.19%)
Jun 16, 2020	103.29	103.29	102.79	103.07	156,723	-0.51(-0.50%)
Jun 15, 2020	102.99	103.71	102.97	103.58	198,887	+0.56(+0.55%)
Jun 12, 2020	103.47	103.64	102.66	103.02	90,330	-0.43(-0.41%)
Jun 11, 2020	104.08	104.36	103.39	103.44	112,177	-0.83(-0.80%)
Jun 10, 2020	104.13	104.56	103.67	104.28	145,729	+0.50(+0.49%)
Jun 09, 2020	103.48	104.02	103.47	103.78	115,191	+0.34(+0.33%)
Jun 08, 2020	103.51	103.61	103.32	103.44	76,084	+0.07(+0.07%)
Jun 05, 2020	103.63	103.64	103.27	103.37	111,882	-0.36(-0.35%)
Jun 04, 2020	103.04	104.02	103.04	103.73	132,826	+0.77(+0.74%)
Jun 03, 2020	102.53	103.07	102.52	102.96	205,930	+0.72(+0.70%)
Jun 02, 2020	102.31	102.50	102.20	102.24	70,475	+0.28(+0.28%)
Jun 01, 2020	101.82	101.98	101.77	101.96	78,016	+0.35(+0.34%)
May 29, 2020	101.78	101.93	101.50	101.61	154,057	+0.23(+0.23%)
May 28, 2020	101.08	101.58	101.02	101.38	107,681	+0.66(+0.66%)
May 27, 2020	100.72	100.87	100.35	100.72	68,594	+0.16(+0.16%)
May 26, 2020	100.45	100.70	100.45	100.56	56,857	+0.68(+0.68%)
May 22, 2020	99.85	99.89	99.72	99.88	109,923	-0.42(-0.42%)
May 21, 2020	100.59	100.66	100.19	100.29	47,536	-0.27(-0.27%)
May 20, 2020	100.53	100.74	100.46	100.56	158,467	+0.47(+0.47%)
May 19, 2020	100.13	100.33	100.07	100.09	106,698	+0.06(+0.06%)
May 18, 2020	99.34	100.05	99.32	100.03	92,004	+0.93(+0.94%)
May 15, 2020	99.29	99.38	98.99	99.10	32,481	+0.16(+0.16%)
May 14, 2020	98.85	99.07	98.76	98.95	33,510	-0.14(-0.14%)
May 13, 2020	99.57	99.57	99.05	99.08	87,528	-0.31(-0.31%)
May 12, 2020	99.62	99.65	99.39	99.39	26,211	+0.30(+0.30%)
May 11, 2020	99.22	99.28	98.98	99.09	32,156	-0.19(-0.20%)
May 08, 2020	99.22	99.64	99.13	99.28	42,999	+0.07(+0.07%)
May 07, 2020	98.86	99.27	98.66	99.22	229,964	+0.33(+0.33%)
May 06, 2020	99.13	99.20	98.89	98.89	77,759	-0.51(-0.52%)
May 05, 2020	99.58	99.75	99.28	99.40	212,125	-0.43(-0.43%)
May 04, 2020	100.11	100.17	99.83	99.83	74,007	-0.76(-0.75%)
May 01, 2020	100.58	100.94	100.55	100.58	108,066	+0.17(+0.17%)
Apr 30, 2020	99.40	100.53	99.36	100.41	185,592	+0.78(+0.78%)
Apr 29, 2020	99.58	99.70	99.39	99.63	86,227	+0.36(+0.36%)
Apr 28, 2020	99.59	99.59	99.22	99.28	122,847	+0.03(+0.03%)
Apr 27, 2020	99.46	99.49	99.14	99.25	32,025	+0.16(+0.16%)
Apr 24, 2020	98.93	99.13	98.85	99.09	66,613	+0.27(+0.27%)
Apr 23, 2020	98.85	99.37	98.65	98.82	282,745	-0.35(-0.35%)
Apr 22, 2020	99.60	99.61	99.08	99.17	59,970	-0.38(-0.38%)
Apr 21, 2020	99.28	99.71	99.28	99.55	36,219	+0.04(+0.04%)
Apr 20, 2020	99.56	99.78	99.51	99.51	63,591	-0.15(-0.15%)
Apr 17, 2020	99.59	99.84	99.59	99.65	49,186	+0.21(+0.21%)
Apr 16, 2020	99.69	99.76	99.16	99.44	57,981	-0.58(-0.58%)
Apr 15, 2020	99.67	100.25	99.63	100.02	46,495	-0.70(-0.69%)
Apr 14, 2020	100.42	100.72	100.42	100.72	50,580	+0.63(+0.63%)
Apr 13, 2020	100.00	100.14	99.90	100.09	104,884	-0.16(-0.16%)
Apr 09, 2020	100.28	100.37	100.12	100.25	40,112	+0.73(+0.73%)
Apr 08, 2020	99.84	99.84	99.51	99.53	84,182	-0.48(-0.48%)
Apr 07, 2020	100.06	100.21	99.82	100.00	30,021	+0.99(+1.00%)
Apr 06, 2020	98.83	99.18	98.80	99.01	86,325	-0.18(-0.19%)
Apr 03, 2020	98.94	99.26	98.84	99.20	342,040	-0.31(-0.31%)
Apr 02, 2020	99.64	99.87	99.26	99.51	103,795	-0.89(-0.89%)