Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 61.88 62.32 61.72 62.11 7,742,676 +0.61(+0.99%)
Jun 29, 2015 61.78 62.07 61.37 61.50 8,268,416 -0.73(-1.18%)
Jun 26, 2015 62.31 62.43 61.94 62.23 14,127,036 +0.24(+0.39%)
Jun 25, 2015 62.21 62.23 61.61 61.99 3,512,173 +0.01(+0.01%)
Jun 24, 2015 62.10 62.36 61.92 61.99 4,035,294 -0.12(-0.19%)
Jun 23, 2015 62.42 62.56 62.07 62.11 3,125,301 -0.38(-0.61%)
Jun 22, 2015 62.49 62.80 62.42 62.49 3,492,835 +0.30(+0.48%)
Jun 19, 2015 62.27 62.51 62.05 62.19 5,762,245 -0.08(-0.13%)
Jun 18, 2015 61.56 62.62 61.43 62.27 4,777,561 +0.88(+1.44%)
Jun 17, 2015 61.35 61.67 61.17 61.39 3,794,152 +0.07(+0.12%)
Jun 16, 2015 61.11 61.48 61.11 61.32 2,635,959 +0.12(+0.20%)
Jun 15, 2015 61.30 61.34 60.96 61.19 3,337,978 -0.43(-0.69%)
Jun 12, 2015 62.18 62.20 61.53 61.62 4,425,856 -0.64(-1.02%)
Jun 11, 2015 62.49 62.60 62.13 62.26 3,164,235 -0.07(-0.10%)
Jun 10, 2015 61.92 62.39 61.73 62.32 3,298,200 +0.59(+0.96%)
Jun 09, 2015 61.61 62.16 61.52 61.73 3,637,376 +0.21(+0.34%)
Jun 08, 2015 62.01 62.17 61.48 61.52 4,400,352 -0.71(-1.14%)
Jun 05, 2015 62.03 62.30 61.92 62.23 2,762,475 +0.07(+0.10%)
Jun 04, 2015 62.72 62.96 62.03 62.17 3,792,479 -1.04(-1.65%)
Jun 03, 2015 62.91 63.35 62.79 63.21 3,284,709 +0.33(+0.52%)
Jun 02, 2015 62.64 62.98 62.40 62.88 3,431,486 -0.08(-0.13%)
Jun 01, 2015 62.67 63.15 62.35 62.96 3,967,761 +0.42(+0.67%)
May 29, 2015 63.11 63.31 62.31 62.54 4,200,794 -0.72(-1.15%)
May 28, 2015 63.29 63.40 63.02 63.27 4,351,414 -0.07(-0.11%)
May 27, 2015 62.43 63.32 62.33 63.34 4,936,523 +0.90(+1.44%)
May 26, 2015 62.72 62.97 62.28 62.44 3,719,083 -0.31(-0.50%)
May 22, 2015 63.00 62.75 62.75 62.75 5,348,520 -0.21(-0.33%)
May 21, 2015 63.03 63.24 62.80 62.96 5,265,548 -0.09(-0.14%)
May 20, 2015 62.68 63.21 62.38 63.05 5,673,339 +0.38(+0.61%)
May 19, 2015 63.23 63.35 62.57 62.67 4,979,862 -0.56(-0.88%)
May 18, 2015 62.72 63.47 62.72 63.22 6,462,528 +0.59(+0.94%)
May 15, 2015 63.60 63.64 62.56 62.64 11,134,005 -1.01(-1.58%)
May 14, 2015 63.74 64.02 63.33 63.64 13,206,539 +0.36(+0.56%)
May 13, 2015 65.21 65.39 62.64 63.29 26,056,580 +0.98(+1.57%)
May 12, 2015 60.35 62.56 60.33 62.31 13,428,954 +1.77(+2.92%)
May 11, 2015 60.75 60.96 60.54 60.54 3,119,376 -0.34(-0.56%)
May 08, 2015 60.75 61.17 60.67 60.88 3,513,746 +0.61(+1.01%)
May 07, 2015 59.61 60.48 59.57 60.27 5,182,168 +0.62(+1.03%)
May 06, 2015 59.90 60.10 59.32 59.66 4,265,344 -0.04(-0.07%)
May 05, 2015 59.93 60.11 59.58 59.70 3,966,139 -0.21(-0.35%)
May 04, 2015 59.85 60.28 59.85 59.91 2,615,789 +0.12(+0.21%)
May 01, 2015 59.48 59.95 59.37 59.79 3,582,146 +0.46(+0.78%)
Apr 30, 2015 59.92 60.01 59.12 59.33 4,058,050 -0.67(-1.11%)
Apr 29, 2015 60.11 60.29 59.85 59.99 4,592,528 -0.33(-0.55%)
Apr 28, 2015 60.01 60.34 59.83 60.32 3,431,074 +0.12(+0.20%)
Apr 27, 2015 60.88 61.08 60.15 60.20 6,185,059 -0.15(-0.25%)
Apr 24, 2015 61.14 61.25 60.17 60.35 8,228,535 -1.01(-1.64%)
Apr 23, 2015 61.27 61.69 60.61 61.36 10,530,079 -0.41(-0.66%)
Apr 22, 2015 61.65 61.88 61.32 61.77 6,040,889 +0.04(+0.06%)
Apr 21, 2015 61.67 61.95 61.59 61.73 3,628,507 +0.20(+0.33%)
Apr 20, 2015 61.45 61.72 61.25 61.53 3,708,947 +0.51(+0.83%)
Apr 17, 2015 61.40 61.44 60.67 61.02 5,175,040 -0.88(-1.43%)
Apr 16, 2015 61.75 62.15 61.66 61.90 3,994,712 -0.12(-0.19%)
Apr 15, 2015 61.77 62.14 61.77 62.02 3,150,933 +0.09(+0.14%)
Apr 14, 2015 61.53 62.01 61.30 61.93 3,182,154 +0.18(+0.29%)
Apr 13, 2015 61.83 62.01 61.35 61.75 3,275,783 +0.18(+0.29%)
Apr 10, 2015 62.19 62.20 61.46 61.57 3,989,332 -0.35(-0.56%)
Apr 09, 2015 61.65 62.01 61.52 61.92 2,268,590 +0.08(+0.13%)
Apr 08, 2015 61.85 62.03 61.51 61.84 3,241,047 +0.01(+0.02%)
Apr 07, 2015 61.36 62.30 61.31 61.82 3,639,635 +0.26(+0.42%)
Apr 06, 2015 60.70 61.85 60.51 61.56 2,260,667 +0.57(+0.93%)
Apr 02, 2015 60.92 61.00 61.00 61.00 3,594,572 +0.21(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.