BlackRock New York Municipal Income Quality Trust (NY: BSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	8.568	8.618	8.568	8.618	19,656	+0.01(+0.13%)
Jun 29, 2005	8.450	8.607	8.450	8.607	51,107	+0.18(+2.12%)
Jun 28, 2005	8.444	8.450	8.422	8.428	37,348	-0.02(-0.20%)
Jun 27, 2005	8.428	8.450	8.405	8.444	13,759	-0.01(-0.07%)
Jun 24, 2005	8.439	8.450	8.413	8.450	6,254	+0.01(+0.13%)
Jun 23, 2005	8.450	8.450	8.394	8.439	25,553	-0.01(-0.13%)
Jun 22, 2005	8.394	8.478	8.372	8.450	38,241	+0.03(+0.33%)
Jun 21, 2005	8.377	8.444	8.349	8.422	20,192	+0.03(+0.33%)
Jun 20, 2005	8.394	8.394	8.360	8.394	10,007	+0.00(+0.00%)
Jun 17, 2005	8.444	8.444	8.377	8.394	17,512	-0.05(-0.60%)
Jun 16, 2005	8.439	8.444	8.433	8.444	17,869	+0.01(+0.07%)
Jun 15, 2005	8.355	8.439	8.349	8.439	60,400	+0.08(+1.00%)
Jun 14, 2005	8.360	8.360	8.355	8.355	9,292	+0.03(+0.34%)
Jun 13, 2005	8.344	8.344	8.282	8.327	17,512	-0.06(-0.73%)
Jun 10, 2005	8.394	8.394	8.338	8.388	17,691	-0.01(-0.07%)
Jun 09, 2005	8.433	8.433	8.394	8.394	17,691	-0.02(-0.20%)
Jun 08, 2005	8.400	8.461	8.394	8.411	30,200	-0.02(-0.20%)
Jun 07, 2005	8.422	8.444	8.383	8.428	35,203	+0.06(+0.74%)
Jun 06, 2005	8.416	8.416	8.360	8.366	39,671	-0.11(-1.26%)
Jun 03, 2005	8.461	8.472	8.394	8.472	22,158	+0.03(+0.40%)
Jun 02, 2005	8.366	8.439	8.355	8.439	29,842	+0.13(+1.55%)
Jun 01, 2005	8.394	8.618	8.304	8.310	67,011	-0.04(-0.54%)
May 31, 2005	8.327	8.355	8.243	8.355	12,330	+0.03(+0.40%)
May 27, 2005	8.394	8.394	8.321	8.321	12,866	-0.03(-0.40%)
May 26, 2005	8.366	8.422	8.198	8.355	85,954	+0.04(+0.54%)
May 25, 2005	8.394	8.394	8.310	8.310	9,649	-0.04(-0.54%)
May 24, 2005	8.360	8.422	8.282	8.355	8,398	-0.01(-0.07%)
May 23, 2005	8.288	8.360	8.277	8.360	10,185	+0.02(+0.20%)
May 20, 2005	8.372	8.372	8.271	8.344	12,330	+0.01(+0.07%)
May 19, 2005	8.310	8.377	8.260	8.338	16,797	+0.07(+0.88%)
May 18, 2005	8.187	8.304	8.181	8.265	14,295	+0.05(+0.61%)
May 17, 2005	8.148	8.215	8.148	8.215	16,440	+0.07(+0.89%)
May 16, 2005	8.170	8.176	8.114	8.142	11,079	-0.01(-0.07%)
May 13, 2005	8.165	8.165	8.131	8.148	6,790	+0.04(+0.48%)
May 12, 2005	8.114	8.120	8.109	8.109	1,786	-0.09(-1.09%)
May 11, 2005	8.209	8.209	8.137	8.198	22,337	+0.01(+0.14%)
May 10, 2005	8.193	8.193	8.142	8.187	7,862	+0.05(+0.62%)
May 09, 2005	8.148	8.148	8.081	8.137	16,440	-0.03(-0.34%)
May 06, 2005	8.198	8.204	8.125	8.165	9,828	-0.03(-0.41%)
May 05, 2005	8.204	8.221	8.131	8.198	22,694	-0.03(-0.41%)
May 04, 2005	8.193	8.237	8.193	8.232	7,147	+0.04(+0.55%)
May 03, 2005	8.176	8.282	8.109	8.187	30,021	+0.03(+0.34%)
May 02, 2005	8.008	8.159	8.008	8.159	28,413	+0.16(+1.96%)
Apr 29, 2005	8.002	8.025	7.963	8.002	11,436	+0.01(+0.07%)
Apr 28, 2005	7.963	7.997	7.963	7.997	5,003	+0.04(+0.49%)
Apr 27, 2005	8.013	8.013	7.935	7.958	8,577	-0.03(-0.42%)
Apr 26, 2005	7.963	7.991	7.924	7.991	13,759	+0.02(+0.21%)
Apr 25, 2005	8.019	8.019	7.974	7.974	7,862	-0.08(-1.04%)
Apr 22, 2005	8.058	8.064	8.025	8.058	12,508	-0.01(-0.07%)
Apr 21, 2005	8.086	8.097	8.064	8.064	5,360	-0.01(-0.07%)
Apr 20, 2005	8.198	8.198	8.058	8.069	19,478	+0.01(+0.07%)
Apr 19, 2005	8.041	8.086	8.025	8.064	15,189	+0.00(+0.00%)
Apr 18, 2005	8.137	8.137	8.030	8.064	21,443	-0.05(-0.62%)
Apr 15, 2005	8.081	8.142	8.053	8.114	6,611	+0.09(+1.12%)
Apr 14, 2005	8.025	8.075	8.025	8.025	3,573	-0.01(-0.14%)
Apr 13, 2005	8.075	8.075	8.036	8.036	4,467	-0.08(-0.97%)
Apr 12, 2005	8.187	8.187	8.109	8.114	18,048	-0.07(-0.89%)
Apr 11, 2005	8.137	8.243	8.125	8.187	10,543	+0.06(+0.69%)
Apr 08, 2005	8.176	8.176	8.131	8.131	536	-0.04(-0.55%)
Apr 07, 2005	8.176	8.176	8.176	8.176	5,182	+0.00(+0.00%)
Apr 06, 2005	8.204	8.204	8.170	8.176	3,752	-0.02(-0.27%)
Apr 05, 2005	8.013	8.316	8.013	8.198	60,936	+0.21(+2.59%)
Apr 04, 2005	7.818	8.075	7.818	7.991	22,337	+0.16(+2.00%)