Zscaler Inc (NQ: ZS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	35.70	36.90	34.28	35.75	1,381,700	+0.44(+1.25%)
Jun 28, 2018	34.50	35.67	33.51	35.31	1,206,181	+0.70(+2.02%)
Jun 27, 2018	35.78	36.90	34.31	34.61	1,080,375	-1.26(-3.51%)
Jun 26, 2018	36.45	37.34	35.30	35.87	1,090,137	-0.49(-1.35%)
Jun 25, 2018	36.38	37.82	34.39	36.36	2,068,591	-0.27(-0.74%)
Jun 22, 2018	35.60	36.90	34.25	36.63	3,702,484	+1.42(+4.03%)
Jun 21, 2018	38.08	38.08	35.19	35.21	2,684,219	-2.67(-7.06%)
Jun 20, 2018	39.61	39.99	37.77	37.88	1,292,295	-1.27(-3.26%)
Jun 19, 2018	39.89	39.99	36.36	39.16	3,160,912	-1.24(-3.07%)
Jun 18, 2018	40.75	40.84	39.52	40.40	1,761,724	-0.60(-1.46%)
Jun 15, 2018		42.72	39.39	41.00	3,447,966	+1.61(+4.09%)
Jun 14, 2018	39.58	41.00	39.27	39.39	1,953,624	+0.56(+1.44%)
Jun 13, 2018	39.11	39.87	38.30	38.83	1,567,084	-0.10(-0.26%)
Jun 12, 2018	41.76	41.80	38.79	38.93	2,774,130	-2.32(-5.62%)
Jun 11, 2018	40.96	43.98	40.59	41.25	3,320,617	+0.72(+1.78%)
Jun 08, 2018	37.49	40.95	37.40	40.53	3,254,210	+2.74(+7.25%)
Jun 07, 2018	36.00	42.16	34.85	37.79	10,862,874	+7.14(+23.30%)
Jun 06, 2018		31.51	29.86	30.65	2,036,256	+0.52(+1.73%)
Jun 05, 2018	29.32	30.16	28.91	30.13	818,112	+0.92(+3.15%)
Jun 04, 2018	28.39	29.40	28.39	29.21	1,217,699	+1.03(+3.66%)