Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	188.00	195.00	170.00	190.00	53,905	+1.00(+0.53%)
Jun 29, 2020	204.00	206.00	185.00	189.00	46,497	-15.00(-7.35%)
Jun 26, 2020	200.00	221.00	191.00	204.00	140,166	-24.00(-10.53%)
Jun 25, 2020	203.00	229.00	180.00	228.00	230,873	+18.00(+8.57%)
Jun 24, 2020	160.00	257.00	153.00	210.00	1,346,442	+68.00(+47.89%)
Jun 23, 2020	157.00	158.00	131.00	142.00	198,727	-59.00(-29.35%)
Jun 22, 2020	275.00	313.00	187.00	201.00	1,424,838	+123.72(+160.09%)
Jun 19, 2020	76.17	82.00	75.00	77.28	8,672	+2.28(+3.04%)
Jun 18, 2020	79.00	79.00	74.00	75.00	3,279	-3.00(-3.85%)
Jun 17, 2020	80.00	81.00	73.06	78.00	4,881	-0.87(-1.10%)
Jun 16, 2020	81.38	84.49	75.60	78.87	4,055	-2.13(-2.63%)
Jun 15, 2020	77.00	81.00	73.00	81.00	4,000	+5.10(+6.72%)
Jun 12, 2020	77.31	82.00	72.10	75.90	5,451	-2.10(-2.69%)
Jun 11, 2020	77.13	82.80	75.00	78.00	8,527	-5.60(-6.70%)
Jun 10, 2020	87.00	87.00	80.00	83.60	6,880	-2.40(-2.79%)
Jun 09, 2020	80.00	90.00	75.00	86.00	16,681	+6.00(+7.50%)
Jun 08, 2020	77.00	82.00	73.10	80.00	11,369	+5.00(+6.67%)
Jun 05, 2020	73.50	76.00	71.50	75.00	4,989	+2.00(+2.74%)
Jun 04, 2020	74.40	77.00	66.03	73.00	5,286	+1.00(+1.39%)
Jun 03, 2020	73.02	75.00	65.01	72.00	8,488	-1.60(-2.17%)
Jun 02, 2020	69.00	78.15	69.00	73.60	19,546	+3.60(+5.14%)
Jun 01, 2020	66.52	72.50	66.00	70.00	9,528	+1.01(+1.46%)
May 29, 2020	70.00	70.90	67.00	68.99	7,193	-2.66(-3.71%)
May 28, 2020	72.45	74.99	68.11	71.65	23,273	-11.67(-14.01%)
May 27, 2020	66.50	88.00	64.21	83.32	130,692	+16.89(+25.43%)
May 26, 2020	67.45	68.00	66.00	66.43	4,658	-1.57(-2.31%)
May 22, 2020	68.76	70.00	66.20	68.00	3,221	-2.00(-2.86%)
May 21, 2020	68.00	70.00	66.00	70.00	5,432	+2.40(+3.55%)
May 20, 2020	70.00	71.00	67.00	67.60	8,205	-2.40(-3.43%)
May 19, 2020	68.00	81.00	65.00	70.00	42,655	+0.50(+0.72%)
May 18, 2020	69.10	72.00	66.01	69.50	10,391	+0.50(+0.72%)
May 15, 2020	68.00	73.00	67.00	69.00	8,625	-5.00(-6.76%)
May 14, 2020	79.00	82.00	66.00	74.00	15,353	+0.00(+0.00%)
May 13, 2020	74.00	76.00	60.00	74.00	20,461	+1.59(+2.20%)
May 12, 2020	72.00	78.02	69.00	72.41	10,201	+0.53(+0.74%)
May 11, 2020	69.99	73.00	66.00	71.88	8,068	+3.88(+5.71%)
May 08, 2020	69.00	71.55	65.01	68.00	7,380	-3.00(-4.23%)
May 07, 2020	71.00	73.00	67.00	71.00	11,750	+3.00(+4.41%)
May 06, 2020	64.00	75.00	60.00	68.00	72,805	+4.61(+7.27%)
May 05, 2020	65.00	67.00	61.23	63.39	10,406	+0.39(+0.62%)
May 04, 2020	63.00	70.00	59.00	63.00	31,231	+5.17(+8.94%)
May 01, 2020	54.46	68.00	51.01	57.83	33,983	+2.83(+5.15%)
Apr 30, 2020	53.00	59.00	51.00	55.00	10,581	+1.00(+1.85%)
Apr 29, 2020	50.00	55.00	50.00	54.00	6,285	+2.50(+4.85%)
Apr 28, 2020	49.50	52.00	46.00	51.50	3,233	+0.50(+0.98%)
Apr 27, 2020	52.00	52.00	49.00	51.00	2,981	-0.76(-1.47%)
Apr 24, 2020	46.00	56.00	45.17	51.76	9,398	+3.91(+8.17%)
Apr 23, 2020	44.45	48.01	44.01	47.85	3,334	+3.76(+8.53%)
Apr 22, 2020	47.38	47.59	43.01	44.09	4,814	-2.78(-5.93%)
Apr 21, 2020	49.72	50.00	45.00	46.87	6,513	-2.08(-4.25%)
Apr 20, 2020	46.50	54.00	45.00	48.95	19,564	+2.15(+4.59%)
Apr 17, 2020	45.80	46.90	42.00	46.80	7,418	+0.80(+1.74%)
Apr 16, 2020	45.00	47.00	42.00	46.00	4,805	+1.00(+2.22%)
Apr 15, 2020	45.00	52.00	42.00	45.00	11,433	-1.45(-3.12%)
Apr 14, 2020	42.10	47.89	39.60	46.45	28,153	+5.25(+12.74%)
Apr 13, 2020	39.06	45.98	38.00	41.20	24,559	+3.17(+8.34%)
Apr 09, 2020	39.00	40.50	36.00	38.03	3,597	+0.03(+0.08%)
Apr 08, 2020	36.00	38.00	35.00	38.00	2,311	+2.10(+5.85%)
Apr 07, 2020	37.00	38.31	34.11	35.90	4,425	-2.10(-5.53%)
Apr 06, 2020	35.00	40.00	35.00	38.00	13,271	+2.11(+5.88%)
Apr 03, 2020	38.00	38.35	34.01	35.89	6,273	-0.11(-0.31%)
Apr 02, 2020	45.00	51.00	35.00	36.00	24,295	-8.88(-19.79%)