Sintx Technologies Inc (NQ: SINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.270	1.290	1.190	1.230	69,495	-0.02(-1.60%)
Jun 29, 2023	1.270	1.280	1.230	1.250	23,724	-0.01(-0.79%)
Jun 28, 2023	1.210	1.280	1.179	1.260	70,385	+0.03(+2.44%)
Jun 27, 2023	1.290	1.291	1.110	1.230	270,012	-0.03(-2.38%)
Jun 26, 2023	1.390	1.410	1.250	1.260	107,702	-0.11(-8.03%)
Jun 23, 2023	1.430	1.430	1.350	1.370	67,121	-0.06(-4.20%)
Jun 22, 2023	1.420	1.450	1.350	1.430	58,952	+0.03(+2.14%)
Jun 21, 2023	1.480	1.480	1.400	1.400	34,954	-0.11(-7.28%)
Jun 20, 2023	1.440	1.525	1.440	1.510	37,896	+0.08(+5.59%)
Jun 16, 2023	1.550	1.550	1.430	1.430	109,600	-0.12(-7.74%)