Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.300	1.490	1.300	1.490	1,413	+0.10(+7.23%)
May 15, 2024	1.400	1.400	1.310	1.389	4,819	+0.14(+11.16%)
May 14, 2024	1.250	1.280	1.220	1.250	9,673	-0.10(-7.08%)
May 10, 2024				1.345	217	+0.06(+4.28%)
May 09, 2024	1.280	1.325	1.250	1.290	709	+0.05(+3.95%)
May 08, 2024	1.220	1.241	1.219	1.241	1,584	+0.02(+1.72%)
May 07, 2024	1.280	1.280	1.220	1.220	3,043	-0.03(-2.40%)
May 06, 2024	1.300	1.330	1.250	1.250	2,820	-0.03(-2.34%)
May 03, 2024	1.340	1.340	1.280	1.280	1,837	-0.09(-6.91%)
May 02, 2024	1.250	1.375	1.250	1.375	1,529	+0.07(+5.77%)
May 01, 2024	1.343	1.343	1.300	1.300	980	-0.08(-5.58%)
Apr 30, 2024	1.270	1.377	1.270	1.377	3,566	-0.03(-2.35%)
Apr 29, 2024	1.380	1.470	1.320	1.410	4,615	+0.02(+1.81%)
Apr 26, 2024	1.450	1.480	1.320	1.385	10,467	-0.18(-11.71%)
Apr 25, 2024	1.470	1.600	1.300	1.569	16,676	-0.07(-4.23%)
Apr 24, 2024	1.600	1.710	1.310	1.638	6,507	+0.07(+4.33%)
Apr 23, 2024	1.300	1.800	1.300	1.570	71,412	+0.32(+25.60%)
Apr 22, 2024	1.290	1.340	1.250	1.250	7,533	-0.04(-3.10%)
Apr 19, 2024	1.389	1.389	1.250	1.290	4,290	-0.08(-5.84%)
Apr 18, 2024	1.470	1.560	1.370	1.370	5,824	+0.02(+1.48%)
Apr 17, 2024	1.340	1.361	1.153	1.350	1,315	+0.00(+0.00%)
Apr 16, 2024	1.350	1.416	1.340	1.350	2,181	-0.05(-3.39%)
Apr 15, 2024	1.360	1.440	1.350	1.397	1,887	-0.04(-2.97%)
Apr 12, 2024	1.680	1.790	1.440	1.440	9,955	-0.20(-12.20%)
Apr 11, 2024	1.650	1.650	1.640	1.640	3,288	+0.01(+0.61%)
Apr 10, 2024	1.520	1.630	1.520	1.630	2,628	+0.06(+4.15%)
Apr 09, 2024	1.480	1.600	1.460	1.565	5,890	+0.03(+2.29%)
Apr 08, 2024	1.650	1.660	1.530	1.530	1,593	-0.08(-4.97%)
Apr 05, 2024	1.590	1.665	1.520	1.610	27,231	-0.04(-2.42%)
Apr 04, 2024	1.630	1.730	1.540	1.650	11,447	+0.01(+0.61%)
Apr 03, 2024	1.649	1.649	1.560	1.640	2,991	-0.05(-2.96%)
Apr 02, 2024	1.630	1.790	1.422	1.690	9,561	-0.05(-2.87%)