Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.09	81.68	79.90	80.21	3,108,202	+1.00(+1.26%)
Jun 29, 2023	77.66	79.84	77.32	79.21	2,353,824	+1.85(+2.39%)
Jun 28, 2023	77.05	77.46	76.66	77.36	1,895,522	+0.31(+0.40%)
Jun 27, 2023	76.18	77.10	75.67	77.05	1,834,946	+1.10(+1.45%)
Jun 26, 2023	75.62	76.47	75.35	75.95	1,859,362	+0.74(+0.98%)
Jun 23, 2023	74.47	75.36	73.77	75.21	2,699,921	+0.32(+0.42%)
Jun 22, 2023	75.27	75.32	74.44	74.90	1,528,504	-0.39(-0.52%)
Jun 21, 2023	74.46	75.59	73.92	75.29	2,390,947	+0.72(+0.96%)
Jun 20, 2023	75.03	75.03	73.72	74.57	2,569,456	-0.82(-1.09%)
Jun 16, 2023	76.17	76.17	75.24	75.40	4,116,092	-0.40(-0.53%)