Palo Alto Networks Inc (NQ: PANW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	290.14	294.13	287.43	291.42	2,246,310	+2.63(+0.91%)
Apr 25, 2024	286.00	290.15	281.62	288.79	2,710,322	-5.03(-1.71%)
Apr 24, 2024	294.00	295.00	290.92	293.82	2,858,004	+0.33(+0.11%)
Apr 23, 2024	284.25	294.22	283.00	293.49	4,063,484	+11.65(+4.13%)
Apr 22, 2024	282.09	282.97	275.20	281.84	2,925,272	+4.13(+1.49%)
Apr 19, 2024	282.50	284.88	276.55	277.71	4,751,638	-3.43(-1.22%)
Apr 18, 2024	277.75	284.37	276.33	281.14	3,854,870	+3.81(+1.37%)
Apr 17, 2024	278.00	280.88	275.60	277.33	3,168,617	+2.31(+0.84%)
Apr 16, 2024	270.41	276.50	270.36	275.02	3,627,046	+2.87(+1.05%)
Apr 15, 2024	279.00	279.50	271.04	272.15	3,050,221	-6.92(-2.48%)
Apr 12, 2024	282.44	283.76	277.26	279.07	2,907,962	-4.79(-1.69%)
Apr 11, 2024	282.67	285.49	278.43	283.86	3,492,599	+2.86(+1.02%)
Apr 10, 2024	275.00	282.50	275.00	281.00	3,501,201	+1.87(+0.67%)
Apr 09, 2024	270.97	279.51	269.65	279.13	5,595,645	+10.55(+3.93%)
Apr 08, 2024	268.01	269.12	265.66	268.58	3,692,334	-0.43(-0.16%)
Apr 05, 2024	265.78	269.70	265.25	269.01	3,681,777	+3.81(+1.44%)
Apr 04, 2024	271.67	273.39	265.00	265.20	4,816,089	-4.34(-1.61%)
Apr 03, 2024	271.40	273.88	269.25	269.54	4,030,482	-3.86(-1.41%)
Apr 02, 2024	275.45	275.56	271.45	273.40	3,867,863	-6.02(-2.15%)