Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.64	36.88	34.86	36.73	326,700	+1.08(+3.03%)
Jun 27, 2019	34.61	35.95	34.10	35.65	42,618	+1.38(+4.03%)
Jun 26, 2019	34.13	34.27	33.25	34.27	27,911	+0.23(+0.68%)
Jun 25, 2019	34.67	34.67	33.78	34.04	30,283	-0.46(-1.33%)
Jun 24, 2019	36.53	36.53	34.43	34.50	44,800	-2.23(-6.07%)
Jun 21, 2019	34.86	38.89	34.64	36.73	59,900	+1.55(+4.41%)
Jun 20, 2019	35.44	35.75	34.80	35.18	21,603	-0.15(-0.42%)
Jun 19, 2019	35.55	35.55	34.65	35.33	26,391	-0.27(-0.76%)
Jun 18, 2019	36.39	37.11	35.50	35.60	48,191	-0.59(-1.63%)
Jun 17, 2019	35.40	36.96	35.18	36.19	34,795	+0.82(+2.32%)
Jun 14, 2019	35.22	35.50	34.27	35.37	28,500	+0.29(+0.83%)
Jun 13, 2019	34.05	36.17	34.05	35.08	33,065	+1.03(+3.02%)
Jun 12, 2019	34.34	34.37	33.05	34.05	47,034	-0.32(-0.93%)
Jun 11, 2019	35.36	35.78	34.01	34.37	27,942	-0.83(-2.36%)
Jun 10, 2019	35.46	36.54	34.30	35.20	37,605	-0.22(-0.62%)
Jun 07, 2019	34.23	36.13	34.01	35.42	45,100	+1.13(+3.30%)
Jun 06, 2019	35.69	35.69	34.14	34.29	32,408	-1.48(-4.14%)
Jun 05, 2019	36.51	36.52	35.47	35.77	30,964	-0.78(-2.13%)
Jun 04, 2019	36.72	37.01	36.15	36.55	29,322	-0.20(-0.54%)