Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		104.43	102.50	103.93	2,246,823	+0.54(+0.52%)
Jun 29, 2017	104.97	104.97	102.62	103.39	2,820,951	-1.76(-1.67%)
Jun 28, 2017	104.31	105.34	103.55	105.15	3,243,564	+1.14(+1.10%)
Jun 27, 2017	104.59	104.88	103.34	104.00	3,457,647	-0.49(-0.47%)
Jun 26, 2017	105.82	106.09	104.18	104.49	2,776,176	-0.95(-0.90%)
Jun 23, 2017		106.04	104.88	105.44	7,217,577	-0.58(-0.55%)
Jun 22, 2017	106.09	107.06	105.61	106.02	2,447,919	+0.10(+0.09%)
Jun 21, 2017	104.70	106.04	104.56	105.92	3,257,343	+1.44(+1.37%)
Jun 20, 2017	104.30	105.44	104.25	104.48	3,323,034	+0.44(+0.42%)
Jun 19, 2017	102.10	104.15	102.05	104.04	3,676,194	+2.39(+2.36%)
Jun 16, 2017	100.11	101.95	100.06	101.65	5,174,406	+1.77(+1.77%)
Jun 15, 2017	100.08	100.19	99.12	99.88	2,939,832	-0.77(-0.76%)
Jun 14, 2017	101.96	102.00	100.32	100.65	2,866,734	-0.27(-0.26%)
Jun 13, 2017	100.58	101.70	100.04	100.91	2,726,199	+0.55(+0.55%)
Jun 12, 2017	101.22	101.60	97.39	100.37	5,867,514	-1.45(-1.42%)
Jun 09, 2017	103.87	103.92	100.69	101.82	3,168,711	-1.50(-1.45%)
Jun 08, 2017	103.89	104.13	102.94	103.32	2,424,771	-0.24(-0.23%)
Jun 07, 2017	103.21	103.64	102.69	103.56	2,147,481	+0.85(+0.83%)
Jun 06, 2017	102.02	103.30	102.01	102.71	1,730,187	+0.26(+0.25%)
Jun 05, 2017	102.36	102.88	101.94	102.45	1,967,382	-0.30(-0.29%)
Jun 02, 2017	102.58	103.06	102.14	102.74	2,193,534	+0.62(+0.61%)