Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	144.85	146.50	143.45	145.10	319,533	+0.90(+0.62%)
Jun 29, 2017	145.87	147.51	142.58	144.20	358,984	-2.29(-1.56%)
Jun 28, 2017	146.26	147.55	144.58	146.49	397,029	+0.92(+0.63%)
Jun 27, 2017	147.34	147.99	145.33	145.57	377,700	-2.46(-1.66%)
Jun 26, 2017	148.25	149.29	147.22	148.03	463,548	+1.20(+0.82%)
Jun 23, 2017		148.76		146.83	568,124	+3.26(+2.27%)
Jun 22, 2017	143.85	144.99	142.40	143.57	337,898	+0.48(+0.34%)
Jun 21, 2017	142.75	144.06	142.02	143.09	274,335	+1.03(+0.73%)
Jun 20, 2017	144.83	144.95	141.65	142.06	292,240	-2.32(-1.61%)
Jun 19, 2017	141.61	144.86	141.03	144.38	330,830	+4.11(+2.93%)
Jun 16, 2017	139.00	141.75	138.94	140.27	581,841	+1.82(+1.31%)
Jun 15, 2017	138.25	139.63	136.62	138.45	238,387	-1.92(-1.37%)
Jun 14, 2017	141.90	142.53	138.71	140.37	202,066	-1.08(-0.76%)
Jun 13, 2017	140.20	142.37	139.50	141.45	250,334	+2.69(+1.94%)
Jun 12, 2017	141.57	142.04	137.00	138.76	423,604	-3.81(-2.67%)
Jun 09, 2017	146.00	146.49	139.33	142.57	430,093	-3.09(-2.12%)
Jun 08, 2017	145.84	146.00	142.39	145.66	220,355	+0.77(+0.53%)
Jun 07, 2017	144.23	145.67	143.24	144.89	344,391	+0.92(+0.64%)
Jun 06, 2017	142.96	145.97	141.34	143.97	431,126	+2.91(+2.06%)
Jun 05, 2017	142.45	142.68	140.59	141.06	195,829	-0.94(-0.66%)
Jun 02, 2017	140.74	142.64	140.18	142.00	280,606	+1.36(+0.97%)