Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	10.95	11.21	10.86	10.86	133,467	-0.12(-1.08%)
Jun 29, 2009	11.10	11.11	10.91	10.98	109,618	-0.14(-1.25%)
Jun 26, 2009	10.71	11.13	10.61	11.12	835,914	+0.50(+4.76%)
Jun 25, 2009	10.44	10.70	10.27	10.61	128,783	+0.22(+2.10%)
Jun 24, 2009	10.66	10.68	10.37	10.39	90,961	-0.18(-1.69%)
Jun 23, 2009	10.58	10.70	10.37	10.57	112,975	-0.03(-0.28%)
Jun 22, 2009	11.09	11.13	10.60	10.60	129,897	-0.58(-5.22%)
Jun 19, 2009	11.09	11.32	11.08	11.19	208,017	+0.12(+1.07%)
Jun 18, 2009	11.13	11.22	10.89	11.07	100,638	-0.13(-1.15%)
Jun 17, 2009	11.17	11.32	11.13	11.20	133,810	+0.00(+0.00%)
Jun 16, 2009	11.35	11.44	11.11	11.20	189,299	-0.15(-1.31%)
Jun 15, 2009	11.58	11.63	11.24	11.34	301,140	-0.31(-2.63%)
Jun 12, 2009	11.03	11.68	10.93	11.65	378,182	+0.60(+5.47%)
Jun 11, 2009	10.86	11.14	10.81	11.05	185,622	+0.25(+2.29%)
Jun 10, 2009	11.13	11.13	10.65	10.80	145,666	-0.16(-1.45%)
Jun 09, 2009	10.89	11.07	10.86	10.96	149,862	+0.08(+0.73%)
Jun 08, 2009	10.82	11.01	10.71	10.88	238,641	-0.04(-0.36%)
Jun 05, 2009	10.87	10.99	10.62	10.92	452,853	+0.27(+2.51%)
Jun 04, 2009	10.69	10.72	10.49	10.65	133,347	-0.02(-0.19%)
Jun 03, 2009	10.51	10.74	10.37	10.67	133,484	-0.03(-0.28%)
Jun 02, 2009	10.71	10.87	10.46	10.70	198,558	-0.12(-1.10%)